Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00060000 | 2024-03-04 10:42AM EDT | 2024-06-21 | 29.83 | 32.70 | 37.50 | 0.00 | - | 1 | 1 | 182.35% |
| TXT240920C00060000 | 2024-04-26 1:51PM EDT | 2024-09-20 | 28.55 | 28.00 | 32.80 | 0.00 | - | 1 | 1 | 54.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00060000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.95 | 0.00 | - | 4 | 25 | 81.01% |
| TXT241220P00060000 | 2024-04-25 10:08AM EDT | 2024-12-20 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 6 | 36.57% |
© 2024 Yahoo. All rights reserved.