Textron Inc. (TXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00110000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 34.57% |
| TXT240920C00110000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 0.24 | 0.05 | 0.80 | 0.00 | - | 2 | 95 | 28.20% |
| TXT241115C00110000 | 2024-04-12 12:01PM EDT | 2024-11-15 | 2.60 | 0.60 | 0.75 | 0.00 | - | 39 | 72 | 23.06% |
| TXT241220C00110000 | 2024-04-29 1:41PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.05 | 0.00 | - | 5 | 6 | 23.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00110000 | 2024-04-04 1:26PM EDT | 2024-06-21 | 14.05 | 22.10 | 26.90 | 0.00 | - | 2 | 0 | 90.99% |
| TXT240920P00110000 | 2024-03-22 11:40AM EDT | 2024-09-20 | 14.70 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| TXT241115P00110000 | 2024-05-01 3:36PM EDT | 2024-11-15 | 24.30 | 19.00 | 21.70 | 0.00 | - | 30 | 11 | 24.06% |
| TXT241220P00110000 | 2024-05-15 3:18PM EDT | 2024-12-20 | 22.30 | 19.20 | 22.70 | 0.00 | - | 34 | 61 | 28.03% |
© 2024 Yahoo. All rights reserved.