Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.90 | 0.00 | - | 3 | 3 | 40.00 | 0.20 | 0.00 | - | - | 7 |
| 28.55 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 20 | 24 |
| 16.62 | 0.00 | - | 1 | 2 | 70.00 | 0.15 | -0.15 | -50.00% | 4 | 3,113 |
| 11.80 | 0.00 | - | 4 | 74 | 75.00 | 0.70 | 0.00 | - | 1 | 103 |
| 9.60 | 0.00 | - | 9 | 148 | 80.00 | 1.10 | +0.20 | +22.22% | 7 | 621 |
| 4.80 | -0.20 | -4.00% | 5 | 1,222 | 85.00 | 2.50 | 0.00 | - | 7 | 1,075 |
| 2.10 | -0.90 | -30.00% | 1 | 917 | 90.00 | 4.06 | 0.00 | - | 7 | 894 |
| 0.80 | -0.64 | -44.44% | 198 | 681 | 95.00 | 9.00 | -0.90 | -9.09% | 1 | 167 |
| 0.39 | 0.00 | - | 2 | 200 | 100.00 | 11.50 | 0.00 | - | 1 | 28 |
| 0.15 | 0.00 | - | 5 | 76 | 105.00 | 18.70 | 0.00 | - | 7 | 36 |
| 0.15 | 0.00 | - | 1 | 92 | 110.00 | 14.70 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 6 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.