Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.29 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 77.50 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.70 | +0.70 | - | 17 | 12 |
| 6.04 | 0.00 | - | 3 | 3 | 82.50 | 1.20 | 0.00 | - | 50 | 581 |
| 3.60 | +3.60 | - | 113 | 50 | 85.00 | 2.20 | 0.00 | - | 5 | 27 |
| 2.20 | +2.20 | - | 19 | 10 | 87.50 | 3.60 | +0.40 | +12.50% | 3 | 19 |
| 1.40 | -0.40 | -22.22% | 26 | 30 | 90.00 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 6 | 36 | 92.50 | 6.48 | 0.00 | - | - | 5 |
| 0.45 | +0.45 | - | - | 20 | 95.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.