Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240816C00082500 | 2024-06-21 1:59PM EDT | 82.50 | 6.04 | 4.00 | 5.20 | 0.00 | - | 3 | 3 | 28.05% |
| TXT240816C00085000 | 2024-07-01 1:46PM EDT | 85.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 34 | 197 | 26.71% |
| TXT240816C00087500 | 2024-07-02 10:46AM EDT | 87.50 | 2.15 | 2.10 | 2.25 | -0.05 | -2.27% | 1 | 29 | 25.00% |
| TXT240816C00090000 | 2024-07-02 11:03AM EDT | 90.00 | 1.25 | 1.20 | 1.35 | -0.05 | -3.85% | 4 | 58 | 24.37% |
| TXT240816C00092500 | 2024-07-02 3:29PM EDT | 92.50 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 4 | 70 | 23.88% |
| TXT240816C00095000 | 2024-06-27 3:24PM EDT | 95.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | - | 20 | 24.54% |
| TXT240816C00100000 | 2024-06-24 3:57PM EDT | 100.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | - | 10 | 41.31% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240816P00075000 | 2024-06-25 10:03AM EDT | 75.00 | 0.29 | 0.20 | 0.35 | 0.00 | - | 3 | 6 | 28.86% |
| TXT240816P00077500 | 2024-06-20 3:24PM EDT | 77.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | - | 2 | 26.03% |
| TXT240816P00080000 | 2024-07-02 10:08AM EDT | 80.00 | 0.85 | 0.70 | 0.80 | +0.15 | +21.43% | 8 | 29 | 24.02% |
| TXT240816P00082500 | 2024-06-26 3:58PM EDT | 82.50 | 1.20 | 1.25 | 1.35 | 0.00 | - | 50 | 581 | 22.72% |
| TXT240816P00085000 | 2024-07-01 10:47AM EDT | 85.00 | 2.20 | 2.10 | 2.25 | -0.30 | -12.00% | 1 | 27 | 21.92% |
| TXT240816P00087500 | 2024-07-01 1:33PM EDT | 87.50 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 20 | 21.01% |
| TXT240816P00092500 | 2024-07-01 10:43AM EDT | 92.50 | 7.50 | 6.90 | 7.30 | 0.00 | - | 1 | 5 | 21.75% |
© 2024 Yahoo. All rights reserved.