Canada markets open in 6 hours 41 minutes

Textron Inc (TXT.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
81.26+0.54 (+0.67%)
As of 08:00AM CEST. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202481.2681.2681.2681.2681.267
Jun 24, 2024------
Jun 21, 202480.2080.2080.2080.2080.20-
Jun 20, 202479.7079.7079.7079.7079.70-
Jun 19, 202479.6879.6879.6879.6879.68-
Jun 18, 202479.9279.9279.9279.9279.92-
Jun 17, 202479.3279.3279.3279.3279.32-
Jun 14, 202479.7679.7679.7679.7679.76-
Jun 14, 20240.02 Dividend
Jun 13, 202479.6679.6679.6679.6679.64-
Jun 12, 202479.3279.3279.3279.3279.30-
Jun 11, 202479.7879.7879.7879.7879.76-
Jun 10, 202479.3279.3279.3279.3279.30-
Jun 07, 202478.6678.6678.6678.6678.64-
Jun 06, 202479.3279.3279.3279.3279.30-
Jun 05, 202479.8879.8879.8879.8879.86-
Jun 04, 202479.6679.6679.6679.6679.64-
Jun 03, 202480.7480.7480.7480.7480.72-
May 31, 202479.4479.4479.4479.4479.42-
May 30, 202478.7278.7278.7278.7278.70-
May 29, 202479.9679.9679.9679.9679.94-
May 28, 202481.2681.2681.2681.2681.24-
May 27, 202481.3681.3681.3681.3681.34-
May 24, 202481.0281.0281.0281.0281.00-
May 23, 202482.0682.0682.0682.0682.04-
May 22, 202481.4881.4881.4881.4881.46-
May 21, 202481.5281.5281.5281.5281.50-
May 20, 202481.7081.7081.7081.7081.68-
May 17, 202480.2280.2280.2280.2280.20-
May 16, 202480.7880.7880.7880.7880.76-
May 15, 202481.1281.1281.1281.1281.10-
May 14, 202481.1881.1881.1881.1881.16-
May 13, 202481.9481.9481.9481.9481.92-
May 10, 202482.1082.1082.1082.1082.08-
May 09, 202480.3480.3480.3480.3480.32-
May 08, 202481.1481.1481.1481.1481.12-
May 07, 202480.4080.4080.4080.4080.38-
May 06, 202478.8078.8078.8078.8078.78-
May 03, 202479.7079.7079.7079.7079.68-
May 02, 202478.7678.7678.7678.7678.74-
Apr 30, 202480.3480.3480.3480.3480.32-
Apr 29, 202480.5880.5880.5880.5880.56-
Apr 26, 202479.0079.0079.0079.0078.98-
Apr 25, 202487.2487.2487.2487.2487.22-
Apr 24, 202488.8288.8288.8288.8288.80-
Apr 23, 202487.6487.6487.6487.6487.62-
Apr 22, 202487.3887.3887.3887.3887.36-
Apr 19, 202486.0486.0486.0486.0486.02-
Apr 18, 202486.2086.2086.2086.2086.18-
Apr 17, 202487.5487.5487.5487.5487.52-
Apr 16, 202487.1887.1887.1887.1887.16-
Apr 15, 202488.1688.1688.1688.1688.14-
Apr 12, 202488.0688.5288.0688.5288.507
Apr 11, 202488.6688.6688.6688.6688.64-
Apr 10, 202488.4288.4288.4288.4288.40-
Apr 09, 202488.9688.9688.9688.9688.94-
Apr 08, 202488.8088.8088.8088.8088.78-
Apr 05, 202487.9487.9487.9487.9487.92-
Apr 04, 202486.8086.8086.8086.8086.78-
Apr 03, 202486.8686.8686.8686.8686.84-
Apr 02, 202488.4288.4288.4288.4288.40-
Mar 28, 202488.5088.5088.5088.5088.48-
Mar 27, 202488.6088.6088.6088.6088.58-
Mar 26, 202488.2088.2088.2088.2088.18-
Mar 25, 202488.5088.5088.5088.5088.48-
Mar 22, 202487.9087.9087.9087.9087.88-
Mar 21, 202486.9086.9086.9086.9086.88-
Mar 20, 202486.4086.4086.4086.4086.38-
Mar 19, 202485.5085.5085.5085.5085.48-
Mar 18, 202485.3085.3085.3085.3085.28-
Mar 15, 202484.5084.5084.5084.5084.48-
Mar 14, 202484.2084.2084.2084.2084.18-
Mar 14, 20240.02 Dividend
Mar 13, 202483.8083.8083.8083.8083.76-
Mar 12, 202483.8083.8083.8083.8083.76-
Mar 11, 202483.8083.8083.8083.8083.76-
Mar 08, 202482.1082.1082.1082.1082.06-
Mar 07, 202482.9082.9082.9082.9082.86-
Mar 06, 202482.0082.0082.0082.0081.96-
Mar 05, 202481.8081.8081.8081.8081.76-
Mar 04, 202481.4081.4081.4081.4081.36-
Mar 01, 202482.3082.3082.3082.3082.26-
Feb 29, 202480.5080.5080.5080.5080.46-
Feb 28, 202480.5080.5080.5080.5080.46-
Feb 27, 202480.1080.1080.1080.1080.06-
Feb 26, 202479.0079.0079.0079.0078.96-
Feb 23, 202478.7078.7078.7078.7078.66-
Feb 22, 202478.6078.6078.6078.6078.56-
Feb 21, 202478.0078.0078.0078.0077.96-
Feb 20, 202479.5079.5079.5079.5079.46-
Feb 19, 202479.3079.3079.3079.3079.26-
Feb 16, 202479.7079.7079.7079.7079.66-
Feb 15, 202480.3080.3080.3080.3080.26-
Feb 14, 202479.9079.9079.9079.9079.86-
Feb 13, 202480.9080.9080.9080.9080.86-
Feb 12, 202480.5080.5080.5080.5080.46-
Feb 09, 202481.0081.0081.0081.0080.96-
Feb 08, 202481.1081.1081.1081.1081.06-
Feb 07, 202479.8079.8079.8079.8079.76-
Feb 06, 202479.0079.0079.0079.0078.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...