Canada markets open in 7 hours 55 minutes

Textron Inc (TXT.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
80.70+0.54 (+0.67%)
At close: 08:10AM CEST
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202480.7080.7080.7080.7080.70110
Jun 21, 202480.1680.1680.1680.1680.16-
Jun 20, 202479.6879.6879.6879.6879.68-
Jun 19, 202479.6279.6279.6279.6279.62-
Jun 18, 202479.9079.9079.9079.9079.90-
Jun 17, 202479.3479.3479.3479.3479.34-
Jun 14, 202479.7479.7479.7479.7479.74-
Jun 14, 20240.02 Dividend
Jun 13, 202479.6279.6279.6279.6279.60-
Jun 12, 202479.2879.2879.2879.2879.26-
Jun 11, 202479.7879.7879.7879.7879.76-
Jun 10, 202479.2479.2479.2479.2479.22-
Jun 07, 202478.6478.6478.6478.6478.62-
Jun 06, 202479.3079.3079.3079.3079.28-
Jun 05, 202479.8679.8679.8679.8679.84-
Jun 04, 202479.6279.6279.6279.6279.60-
Jun 03, 202480.6280.6280.6280.6280.60-
May 31, 202479.3679.3679.3679.3679.34-
May 30, 202478.7078.7078.7078.7078.68-
May 29, 202479.9879.9879.9879.9879.96-
May 28, 202481.2281.2281.2281.2281.20-
May 27, 202481.3281.3281.3281.3281.30-
May 24, 202481.0081.0081.0081.0080.98-
May 23, 202482.0282.0282.0282.0282.00-
May 22, 202481.4881.4881.4881.4881.46-
May 21, 202481.5081.5081.5081.5081.48-
May 20, 202481.6681.6681.5081.5081.48-
May 17, 202480.2280.2280.2280.2280.20-
May 16, 202480.7280.7280.7280.7280.70-
May 15, 202481.0881.0881.0881.0881.06-
May 14, 202481.1681.1681.1681.1681.14-
May 13, 202481.9282.1881.9282.1882.16110
May 10, 202482.0882.0882.0882.0882.06-
May 09, 202480.3081.4480.3081.4481.42-
May 08, 202481.1281.1281.1281.1281.10-
May 07, 202480.4680.4680.4680.4680.44-
May 06, 202478.5878.5878.5878.5878.56-
May 03, 202479.6679.6679.6679.6679.64-
May 02, 202478.7478.7478.7478.7478.72-
Apr 30, 202480.3880.3880.3880.3880.36-
Apr 29, 202480.5480.5480.5480.5480.52-
Apr 26, 202478.9878.9878.9878.9878.96-
Apr 25, 202487.2487.2487.2487.2487.22-
Apr 24, 202488.7888.7888.7888.7888.76-
Apr 23, 202487.6887.6887.6887.6887.66-
Apr 22, 202487.3687.3687.3687.3687.34-
Apr 19, 202486.1086.1086.1086.1086.08-
Apr 18, 202486.2086.2086.2086.2086.18-
Apr 17, 202487.4287.4287.4287.4287.40-
Apr 16, 202487.1487.1487.1487.1487.12-
Apr 15, 202488.1288.1288.1288.1288.10-
Apr 12, 202488.0688.0688.0688.0688.04-
Apr 11, 202488.6288.6288.6288.6288.60-
Apr 10, 202488.4088.4088.4088.4088.38-
Apr 09, 202488.9488.9488.9488.9488.92-
Apr 08, 202488.8088.8088.8088.8088.78-
Apr 05, 202487.9487.9487.9487.9487.92-
Apr 04, 202486.7686.7686.7686.7686.74-
Apr 03, 202486.8286.8286.8286.8286.80-
Apr 02, 202488.4288.4288.4288.4288.40-
Mar 28, 202488.5088.5088.5088.5088.48-
Mar 27, 202488.4088.4088.4088.4088.38-
Mar 26, 202488.1088.1088.1088.1088.08-
Mar 25, 202488.3088.3088.3088.3088.28-
Mar 22, 202487.7087.7087.7087.7087.68-
Mar 21, 202486.8086.8086.8086.8086.78-
Mar 20, 202486.4086.4086.4086.4086.38-
Mar 19, 202485.5085.5085.5085.5085.48-
Mar 18, 202485.2085.2085.2085.2085.18-
Mar 15, 202484.5084.5084.5084.5084.48-
Mar 14, 202484.1084.1084.1084.1084.08-
Mar 14, 20240.02 Dividend
Mar 13, 202483.7083.7083.7083.7083.66-
Mar 12, 202483.7083.7083.7083.7083.66-
Mar 11, 202483.9083.9083.9083.9083.86-
Mar 08, 202482.2082.2082.2082.2082.16-
Mar 07, 202482.8082.8082.8082.8082.76-
Mar 06, 202482.0082.0082.0082.0081.96-
Mar 05, 202481.7081.7081.7081.7081.66-
Mar 04, 202481.4081.4081.4081.4081.36-
Mar 01, 202482.3082.3082.3082.3082.26-
Feb 29, 202480.6080.6080.6080.6080.56-
Feb 28, 202480.7080.7080.7080.7080.66-
Feb 27, 202480.0080.0080.0080.0079.96-
Feb 26, 202479.1079.1079.1079.1079.06-
Feb 23, 202478.7078.7078.7078.7078.66-
Feb 22, 202478.4078.4078.4078.4078.36-
Feb 21, 202477.9077.9077.9077.9077.86-
Feb 20, 202479.4079.4079.4079.4079.36-
Feb 19, 202479.3079.3079.3079.3079.26-
Feb 16, 202479.8079.8079.8079.8079.76-
Feb 15, 202480.3080.3080.3080.3080.26-
Feb 14, 202480.1080.1080.1080.1080.06-
Feb 13, 202480.9080.9080.9080.9080.86-
Feb 12, 202480.5080.5080.5080.5080.46-
Feb 09, 202481.0081.0081.0081.0080.96-
Feb 08, 202481.1081.1081.1081.1081.06-
Feb 07, 202479.7079.7079.7079.7079.66-
Feb 06, 202479.1079.1079.1079.1079.06-
Feb 05, 202479.4079.4079.4079.4079.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...