ONTARIO'S 'CRYPTO KING' ARRESTED, CHARGED WITH FRAUD

Aiden Pleterski has been charged with fraud over $5,000, laundering the proceeds of crime

Top 10 Split Trust (TXT-PA.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

11.45

+0.08

(+0.70%)

As of 01:43PM EDT. Market open.

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	11.45	11.45	11.45	11.45	11.45	5,200
May 14, 2024	11.37	11.37	11.37	11.37	11.37	-
May 13, 2024	11.37	11.37	11.37	11.37	11.37	-
May 10, 2024	11.37	11.37	11.37	11.37	11.37	-
May 09, 2024	11.37	11.37	11.37	11.37	11.37	-
May 08, 2024	11.37	11.37	11.37	11.37	11.37	-
May 07, 2024	11.37	11.37	11.37	11.37	11.37	-
May 06, 2024	11.37	11.37	11.37	11.37	11.37	700
May 03, 2024	11.21	11.21	11.21	11.21	11.21	-
May 02, 2024	11.21	11.21	11.21	11.21	11.21	900
May 01, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 30, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 29, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 26, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 25, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 24, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 23, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 22, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 19, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 18, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 17, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 16, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 15, 2024	11.50	11.50	11.50	11.50	11.50	1,682
Apr 12, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 11, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 10, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 09, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 08, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 05, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 04, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 03, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 02, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 01, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 28, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 27, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 26, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 25, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 22, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 21, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 20, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 19, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 18, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 15, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 14, 2024	11.16	11.16	11.16	11.16	11.16	200
Mar 14, 2024	0.19531 Dividend
Mar 13, 2024	11.13	11.13	11.13	11.13	10.93	-
Mar 12, 2024	11.13	11.13	11.13	11.13	10.93	-
Mar 11, 2024	11.13	11.13	11.13	11.13	10.93	500
Mar 08, 2024	11.13	11.13	11.13	11.13	10.93	100
Mar 07, 2024	11.05	11.05	11.05	11.05	10.86	-
Mar 06, 2024	11.05	11.05	11.05	11.05	10.86	-
Mar 05, 2024	11.05	11.05	11.05	11.05	10.86	-
Mar 04, 2024	11.05	11.05	11.05	11.05	10.86	100
Mar 01, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 29, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 28, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 27, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 26, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 23, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 22, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 21, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 20, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 16, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 15, 2024	11.25	11.25	11.25	11.25	11.05	4,800
Feb 14, 2024	11.55	11.55	11.55	11.55	11.35	300
Feb 13, 2024	11.04	11.04	11.04	11.04	10.85	-
Feb 12, 2024	11.04	11.04	11.04	11.04	10.85	-
Feb 09, 2024	11.04	11.04	11.04	11.04	10.85	-
Feb 08, 2024	11.04	11.04	11.04	11.04	10.85	-
Feb 07, 2024	11.04	11.04	11.04	11.04	10.85	-
Feb 06, 2024	11.04	11.04	11.04	11.04	10.85	-
Feb 05, 2024	11.04	11.04	11.04	11.04	10.85	-
Feb 02, 2024	11.04	11.04	11.04	11.04	10.85	-
Feb 01, 2024	11.04	11.04	11.04	11.04	10.85	-
Jan 31, 2024	11.04	11.04	11.04	11.04	10.85	-
Jan 30, 2024	11.04	11.04	11.04	11.04	10.85	-
Jan 29, 2024	11.11	11.11	11.04	11.04	10.85	2,100
Jan 26, 2024	11.03	11.03	11.03	11.03	10.84	-
Jan 25, 2024	11.03	11.03	11.03	11.03	10.84	-
Jan 24, 2024	11.03	11.03	11.03	11.03	10.84	-
Jan 23, 2024	11.03	11.03	11.03	11.03	10.84	-
Jan 22, 2024	11.03	11.03	11.03	11.03	10.84	-
Jan 19, 2024	11.03	11.03	11.03	11.03	10.84	-
Jan 18, 2024	11.03	11.03	11.03	11.03	10.84	-
Jan 17, 2024	11.03	11.03	11.03	11.03	10.84	-
Jan 16, 2024	11.03	11.03	11.03	11.03	10.84	101
Jan 15, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 12, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 11, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 10, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 09, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 08, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 05, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 04, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 03, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 02, 2024	11.60	11.60	11.60	11.60	11.40	-
Dec 29, 2023	11.60	11.60	11.60	11.60	11.40	-
Dec 28, 2023	11.60	11.60	11.60	11.60	11.40	-
Dec 27, 2023	11.36	11.60	11.36	11.60	11.40	525
Dec 22, 2023	11.00	11.00	11.00	11.00	10.81	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,322.15+78.81(+0.35%)

S&P 5005,302.75+56.07(+1.07%)

DOW39,847.96+289.85(+0.73%)

CAD/USD0.7352+0.0027(+0.36%)

CRUDE OIL78.50+0.48(+0.62%)

Bitcoin CAD88,428.18+5,173.59(+6.21%)

ONTARIO'S 'CRYPTO KING' ARRESTED, CHARGED WITH FRAUD

Top 10 Split Trust (TXT-PA.TO)

S&P/TSX
22,322.15
+78.81(+0.35%)

S&P 500
5,302.75
+56.07(+1.07%)

DOW
39,847.96
+289.85(+0.73%)

CAD/USD
0.7352
+0.0027(+0.36%)

CRUDE OIL
78.50
+0.48(+0.62%)

Bitcoin CAD
88,428.18
+5,173.59(+6.21%)