STOCKS END MIXED EVEN AS POWELL SOOTHES RATE NERVES

Fed chair: "It is unlikely the next policy move will be a hike"

Top 10 Split Trust (TXT-PA.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

11.50

0.00

(0.00%)

At close: 11:03AM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 29, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 26, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 25, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 24, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 23, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 22, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 19, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 18, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 17, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 16, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 15, 2024	11.50	11.50	11.50	11.50	11.50	1,682
Apr 12, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 11, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 10, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 09, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 08, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 05, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 04, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 03, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 02, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 01, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 28, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 27, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 26, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 25, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 22, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 21, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 20, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 19, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 18, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 15, 2024	11.16	11.16	11.16	11.16	11.16	-
Mar 14, 2024	11.16	11.16	11.16	11.16	11.16	200
Mar 14, 2024	0.19531 Dividend
Mar 13, 2024	11.13	11.13	11.13	11.13	10.93	-
Mar 12, 2024	11.13	11.13	11.13	11.13	10.93	-
Mar 11, 2024	11.13	11.13	11.13	11.13	10.93	500
Mar 08, 2024	11.13	11.13	11.13	11.13	10.93	100
Mar 07, 2024	11.05	11.05	11.05	11.05	10.86	-
Mar 06, 2024	11.05	11.05	11.05	11.05	10.86	-
Mar 05, 2024	11.05	11.05	11.05	11.05	10.86	-
Mar 04, 2024	11.05	11.05	11.05	11.05	10.86	100
Mar 01, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 29, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 28, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 27, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 26, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 23, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 22, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 21, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 20, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 16, 2024	11.25	11.25	11.25	11.25	11.05	-
Feb 15, 2024	11.25	11.25	11.25	11.25	11.05	4,800
Feb 14, 2024	11.55	11.55	11.55	11.55	11.35	300
Feb 13, 2024	11.04	11.04	11.04	11.04	10.85	-
Feb 12, 2024	11.04	11.04	11.04	11.04	10.85	-
Feb 09, 2024	11.04	11.04	11.04	11.04	10.85	-
Feb 08, 2024	11.04	11.04	11.04	11.04	10.85	-
Feb 07, 2024	11.04	11.04	11.04	11.04	10.85	-
Feb 06, 2024	11.04	11.04	11.04	11.04	10.85	-
Feb 05, 2024	11.04	11.04	11.04	11.04	10.85	-
Feb 02, 2024	11.04	11.04	11.04	11.04	10.85	-
Feb 01, 2024	11.04	11.04	11.04	11.04	10.85	-
Jan 31, 2024	11.04	11.04	11.04	11.04	10.85	-
Jan 30, 2024	11.04	11.04	11.04	11.04	10.85	-
Jan 29, 2024	11.11	11.11	11.04	11.04	10.85	2,100
Jan 26, 2024	11.03	11.03	11.03	11.03	10.84	-
Jan 25, 2024	11.03	11.03	11.03	11.03	10.84	-
Jan 24, 2024	11.03	11.03	11.03	11.03	10.84	-
Jan 23, 2024	11.03	11.03	11.03	11.03	10.84	-
Jan 22, 2024	11.03	11.03	11.03	11.03	10.84	-
Jan 19, 2024	11.03	11.03	11.03	11.03	10.84	-
Jan 18, 2024	11.03	11.03	11.03	11.03	10.84	-
Jan 17, 2024	11.03	11.03	11.03	11.03	10.84	-
Jan 16, 2024	11.03	11.03	11.03	11.03	10.84	101
Jan 15, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 12, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 11, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 10, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 09, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 08, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 05, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 04, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 03, 2024	11.60	11.60	11.60	11.60	11.40	-
Jan 02, 2024	11.60	11.60	11.60	11.60	11.40	-
Dec 29, 2023	11.60	11.60	11.60	11.60	11.40	-
Dec 28, 2023	11.60	11.60	11.60	11.60	11.40	-
Dec 27, 2023	11.36	11.60	11.36	11.60	11.40	525
Dec 22, 2023	11.00	11.00	11.00	11.00	10.81	-
Dec 21, 2023	11.00	11.00	11.00	11.00	10.81	-
Dec 20, 2023	11.00	11.00	11.00	11.00	10.81	-
Dec 19, 2023	11.00	11.00	11.00	11.00	10.81	-
Dec 18, 2023	11.00	11.00	11.00	11.00	10.81	-
Dec 15, 2023	11.00	11.00	11.00	11.00	10.81	-
Dec 14, 2023	11.00	11.00	11.00	11.00	10.81	-
Dec 14, 2023	0.19531 Dividend
Dec 13, 2023	11.00	11.00	10.99	11.00	10.62	732
Dec 12, 2023	10.99	11.00	10.99	11.00	10.62	1,245
Dec 11, 2023	11.37	11.37	11.37	11.37	10.97	-
Dec 08, 2023	11.37	11.37	11.37	11.37	10.97	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7281+0.0020(+0.27%)

CRUDE OIL79.12-2.81(-3.43%)

Bitcoin CAD78,805.95-3,752.57(-4.55%)

STOCKS END MIXED EVEN AS POWELL SOOTHES RATE NERVES

Top 10 Split Trust (TXT-PA.TO)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7281
+0.0020(+0.27%)

CRUDE OIL
79.12
-2.81(-3.43%)

Bitcoin CAD
78,805.95
-3,752.57(-4.55%)