Touchstone Exploration Inc. (TXP.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 04:00PM BST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 39.00 | 39.50 | 38.75 | 39.25 | 39.25 | 447,595 |
| May 02, 2024 | 39.25 | 39.50 | 38.60 | 38.75 | 38.75 | 474,470 |
| May 01, 2024 | 40.75 | 41.80 | 37.00 | 39.25 | 39.25 | 1,719,524 |
| Apr 30, 2024 | 40.50 | 42.22 | 40.90 | 41.25 | 41.25 | 469,182 |
| Apr 29, 2024 | 41.25 | 41.50 | 40.00 | 40.50 | 40.50 | 366,919 |
| Apr 26, 2024 | 42.25 | 42.50 | 41.00 | 41.25 | 41.25 | 175,598 |
| Apr 25, 2024 | 43.00 | 42.67 | 42.00 | 42.25 | 42.25 | 52,951 |
| Apr 24, 2024 | 43.50 | 43.50 | 42.50 | 43.00 | 43.00 | 74,457 |
| Apr 23, 2024 | 43.50 | 43.25 | 43.00 | 43.50 | 43.50 | 14,692 |
| Apr 22, 2024 | 43.50 | 44.00 | 43.00 | 43.50 | 43.50 | 182,683 |
| Apr 19, 2024 | 43.50 | 43.66 | 43.26 | 43.50 | 43.50 | 48,171 |
| Apr 18, 2024 | 43.50 | 44.70 | 43.33 | 43.50 | 43.50 | 274,310 |
| Apr 17, 2024 | 42.50 | 44.00 | 42.54 | 43.50 | 43.50 | 321,643 |
| Apr 16, 2024 | 43.25 | 43.13 | 42.11 | 42.50 | 42.50 | 200,904 |
| Apr 15, 2024 | 43.50 | 43.25 | 43.00 | 43.25 | 43.25 | 173,844 |
| Apr 12, 2024 | 45.50 | 45.10 | 42.00 | 42.00 | 42.00 | 636,543 |
| Apr 11, 2024 | 45.50 | 47.00 | 44.00 | 45.50 | 45.50 | 510,429 |
| Apr 10, 2024 | 49.25 | 50.00 | 44.00 | 45.00 | 45.00 | 1,170,388 |
| Apr 09, 2024 | 48.00 | 48.99 | 45.55 | 48.75 | 48.75 | 737,459 |
| Apr 08, 2024 | 48.50 | 51.10 | 48.30 | 48.50 | 48.50 | 1,020,516 |
| Apr 05, 2024 | 49.00 | 50.00 | 47.80 | 48.50 | 48.50 | 206,528 |
| Apr 04, 2024 | 50.00 | 49.80 | 48.38 | 49.00 | 49.00 | 362,028 |
| Apr 03, 2024 | 51.00 | 50.80 | 49.40 | 50.00 | 50.00 | 245,154 |
| Apr 02, 2024 | 50.50 | 54.00 | 50.25 | 50.50 | 50.50 | 242,551 |
| Mar 28, 2024 | 51.00 | 51.00 | 50.05 | 50.50 | 50.50 | 95,357 |
| Mar 27, 2024 | 49.00 | 51.08 | 48.74 | 51.00 | 51.00 | 346,467 |
| Mar 26, 2024 | 47.50 | 50.00 | 47.00 | 49.00 | 49.00 | 365,864 |
| Mar 25, 2024 | 48.00 | 48.00 | 46.10 | 48.00 | 48.00 | 184,986 |
| Mar 22, 2024 | 48.00 | 49.00 | 47.00 | 48.00 | 48.00 | 304,550 |
| Mar 21, 2024 | 51.50 | 52.40 | 47.00 | 48.00 | 48.00 | 1,128,572 |
| Mar 20, 2024 | 50.50 | 51.00 | 49.00 | 50.50 | 50.50 | 80,874 |
| Mar 19, 2024 | 50.50 | 50.44 | 50.00 | 50.50 | 50.50 | 100,576 |
| Mar 18, 2024 | 50.50 | 51.00 | 50.10 | 50.50 | 50.50 | 159,023 |
| Mar 15, 2024 | 51.50 | 52.00 | 50.05 | 50.50 | 50.50 | 153,239 |
| Mar 14, 2024 | 51.50 | 52.00 | 51.00 | 51.50 | 51.50 | 300,734 |
| Mar 13, 2024 | 51.50 | 52.00 | 51.00 | 51.50 | 51.50 | 86,276 |
| Mar 12, 2024 | 52.00 | 53.00 | 51.00 | 51.50 | 51.50 | 302,754 |
| Mar 11, 2024 | 52.00 | 53.00 | 51.70 | 52.00 | 52.00 | 77,968 |
| Mar 08, 2024 | 52.50 | 54.00 | 52.00 | 52.50 | 52.50 | 555,072 |
| Mar 07, 2024 | 51.00 | 53.00 | 50.44 | 52.50 | 52.50 | 407,837 |
| Mar 06, 2024 | 50.50 | 51.00 | 50.30 | 50.50 | 50.50 | 161,764 |
| Mar 05, 2024 | 52.50 | 53.00 | 50.90 | 50.50 | 50.50 | 99,853 |
| Mar 04, 2024 | 51.00 | 55.00 | 51.80 | 52.50 | 52.50 | 339,751 |
| Mar 01, 2024 | 52.00 | 53.55 | 50.00 | 50.80 | 50.80 | 396,715 |
| Feb 29, 2024 | 50.50 | 52.00 | 48.50 | 50.00 | 50.00 | 178,475 |
| Feb 28, 2024 | 49.00 | 52.00 | 49.50 | 50.50 | 50.50 | 130,787 |
| Feb 27, 2024 | 51.00 | 52.00 | 48.36 | 49.00 | 49.00 | 204,340 |
| Feb 26, 2024 | 51.50 | 51.49 | 50.15 | 51.00 | 51.00 | 64,848 |
| Feb 23, 2024 | 51.00 | 53.00 | 50.74 | 51.50 | 51.50 | 197,097 |
| Feb 22, 2024 | 51.00 | 51.60 | 50.00 | 51.00 | 51.00 | 192,859 |
| Feb 21, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 107,160 |
| Feb 20, 2024 | 51.00 | 52.00 | 50.33 | 51.00 | 51.00 | 90,918 |
| Feb 19, 2024 | 49.00 | 52.10 | 49.40 | 51.00 | 51.00 | 320,579 |
| Feb 16, 2024 | 48.00 | 49.40 | 48.00 | 49.00 | 49.00 | 45,074 |
| Feb 15, 2024 | 48.00 | 48.90 | 47.65 | 48.00 | 48.00 | 147,139 |
| Feb 14, 2024 | 49.50 | 49.40 | 47.50 | 48.00 | 48.00 | 317,888 |
| Feb 13, 2024 | 51.00 | 52.00 | 49.14 | 49.50 | 49.50 | 141,071 |
| Feb 12, 2024 | 49.50 | 52.50 | 48.15 | 51.00 | 51.00 | 393,647 |
| Feb 09, 2024 | 50.00 | 51.00 | 48.25 | 49.50 | 49.50 | 356,630 |
| Feb 08, 2024 | 48.00 | 56.60 | 47.28 | 54.00 | 54.00 | 3,192,168 |
| Feb 07, 2024 | 41.25 | 46.00 | 41.08 | 46.00 | 46.00 | 1,010,977 |
| Feb 06, 2024 | 40.50 | 41.47 | 40.20 | 41.00 | 41.00 | 687,549 |
| Feb 05, 2024 | 41.25 | 41.01 | 40.31 | 40.50 | 40.50 | 167,104 |
| Feb 02, 2024 | 41.50 | 41.33 | 40.60 | 41.25 | 41.25 | 62,822 |
| Feb 01, 2024 | 41.50 | 41.47 | 41.06 | 41.50 | 41.50 | 7,596 |
| Jan 31, 2024 | 41.50 | 42.00 | 40.99 | 41.50 | 41.50 | 100,655 |
| Jan 30, 2024 | 41.50 | 42.00 | 41.13 | 41.50 | 41.50 | 170,925 |
| Jan 29, 2024 | 41.25 | 43.00 | 40.70 | 41.50 | 41.50 | 516,317 |
| Jan 26, 2024 | 41.25 | 41.40 | 40.62 | 41.25 | 41.25 | 194,318 |
| Jan 25, 2024 | 41.00 | 41.36 | 40.50 | 41.25 | 41.25 | 83,369 |
| Jan 24, 2024 | 43.00 | 42.30 | 40.30 | 41.50 | 41.50 | 668,253 |
| Jan 23, 2024 | 43.00 | 44.00 | 42.60 | 43.00 | 43.00 | 31,180 |
| Jan 22, 2024 | 42.50 | 43.52 | 42.00 | 42.50 | 42.50 | 425,977 |
| Jan 19, 2024 | 42.50 | 43.00 | 42.33 | 42.50 | 42.50 | 40,497 |
| Jan 18, 2024 | 42.75 | 43.00 | 42.00 | 42.50 | 42.50 | 46,817 |
| Jan 17, 2024 | 42.75 | 43.34 | 42.50 | 43.00 | 43.00 | 450,619 |
| Jan 16, 2024 | 43.00 | 42.92 | 42.50 | 42.75 | 42.75 | 40,531 |
| Jan 15, 2024 | 43.50 | 43.50 | 42.50 | 43.00 | 43.00 | 217,157 |
| Jan 12, 2024 | 43.00 | 43.44 | 42.50 | 43.00 | 43.00 | 32,551 |
| Jan 11, 2024 | 43.00 | 43.50 | 42.75 | 43.00 | 43.00 | 133,910 |
| Jan 10, 2024 | 40.75 | 43.38 | 40.50 | 43.00 | 43.00 | 543,664 |
| Jan 09, 2024 | 41.50 | 41.50 | 40.44 | 40.75 | 40.75 | 485,220 |
| Jan 08, 2024 | 42.75 | 43.00 | 41.50 | 41.50 | 41.50 | 194,035 |
| Jan 05, 2024 | 43.25 | 43.50 | 42.55 | 43.00 | 43.00 | 111,634 |
| Jan 04, 2024 | 43.50 | 43.74 | 43.00 | 43.25 | 43.25 | 258,113 |
| Jan 03, 2024 | 43.00 | 45.16 | 42.50 | 43.50 | 43.50 | 276,878 |
| Jan 02, 2024 | 43.00 | 43.52 | 42.00 | 43.00 | 43.00 | 68,275 |
| Dec 29, 2023 | 42.50 | 43.60 | 42.20 | 43.00 | 43.00 | 43,893 |
| Dec 28, 2023 | 43.50 | 45.00 | 41.40 | 43.00 | 43.00 | 346,847 |
| Dec 27, 2023 | 44.25 | 45.00 | 42.00 | 43.50 | 43.50 | 299,690 |
| Dec 22, 2023 | 44.50 | 45.00 | 44.00 | 44.25 | 44.25 | 311,487 |
| Dec 21, 2023 | 43.75 | 45.00 | 43.30 | 44.50 | 44.50 | 687,822 |
| Dec 20, 2023 | 45.00 | 46.00 | 43.00 | 43.50 | 43.50 | 920,991 |
| Dec 19, 2023 | 56.50 | 58.00 | 45.00 | 45.50 | 45.50 | 2,368,617 |
| Dec 18, 2023 | 56.00 | 57.00 | 55.00 | 56.00 | 56.00 | 20,072 |
| Dec 15, 2023 | 54.00 | 57.00 | 54.30 | 56.00 | 56.00 | 259,171 |
| Dec 14, 2023 | 52.50 | 54.90 | 53.00 | 54.00 | 54.00 | 177,516 |
| Dec 13, 2023 | 51.50 | 53.00 | 51.20 | 52.50 | 52.50 | 114,113 |
| Dec 12, 2023 | 53.50 | 53.70 | 51.00 | 51.50 | 51.50 | 266,876 |
| Dec 11, 2023 | 57.00 | 56.92 | 52.86 | 53.00 | 53.00 | 479,585 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.