Canada markets open in 8 hours 23 minutes

TXO Partners, L.P. (TXO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.85+0.83 (+4.36%)
At close: 04:00PM EDT
20.11 +0.26 (+1.31%)
After hours: 06:01PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202419.2919.9919.2119.8519.8591,600
May 08, 202418.3619.3218.2019.0219.02139,600
May 07, 202417.9518.3217.8117.8117.8175,800
May 06, 202418.0918.2917.7818.0818.0891,000
May 03, 202418.1618.3818.1518.1918.1957,300
May 02, 202418.3818.6018.2118.2618.2646,600
May 01, 202418.2718.6318.0418.5118.5143,200
Apr 30, 202418.8518.8518.1318.4318.4379,400
Apr 29, 202418.7818.9818.7218.7518.7559,500
Apr 26, 202418.7918.8318.4518.7518.7555,800
Apr 25, 202418.2318.6518.2118.6418.6465,200
Apr 24, 202418.4518.5118.1218.2118.2126,700
Apr 23, 202418.4718.7518.3518.5318.5322,100
Apr 22, 202418.1018.3018.0018.2918.2932,200
Apr 19, 202418.3018.3018.0718.2318.2321,700
Apr 18, 202418.2618.2617.9318.1818.1828,000
Apr 17, 202418.7018.7017.8118.1618.1639,300
Apr 16, 202418.0118.4418.0018.3618.3621,900
Apr 15, 202418.3418.3417.7517.9817.9830,100
Apr 12, 202418.4618.5918.2618.4018.4027,900
Apr 11, 202418.0218.3917.9318.3718.3719,900
Apr 10, 202418.1518.1517.9718.0218.0218,700
Apr 09, 202418.3518.4418.0118.1518.1538,900
Apr 08, 202418.3918.4518.2518.2718.2717,700
Apr 05, 202418.2818.6417.7518.2718.2758,900
Apr 04, 202418.4418.5018.1218.3118.3143,900
Apr 03, 202418.2818.4218.2218.3218.3225,900
Apr 02, 202418.0618.4918.0518.2918.2968,600
Apr 01, 202418.0118.2518.0018.2118.2146,300
Mar 28, 202417.8418.0517.6817.9517.9575,900
Mar 27, 202417.5417.7517.4017.6017.6071,300
Mar 26, 202417.9518.1017.5317.6117.6133,400
Mar 25, 202417.8018.3617.7618.0018.0020,200
Mar 22, 202418.1818.1817.5917.6917.6978,400
Mar 21, 202418.0918.2017.7618.0318.0338,200
Mar 20, 202417.9218.1217.9218.0718.0719,600
Mar 19, 202417.6818.1217.6018.0818.0833,700
Mar 18, 202417.6317.7217.4517.5317.5324,600
Mar 15, 202417.9118.0917.3817.6017.6032,000
Mar 14, 202417.5418.2417.3518.0618.0627,300
Mar 14, 20240.58 Dividend
Mar 13, 202418.3818.3817.9017.9217.3466,200
Mar 12, 202418.4518.5718.0418.3917.7929,500
Mar 11, 202418.4518.4518.1318.3817.7990,400
Mar 08, 202418.8718.8918.3018.4817.8864,100
Mar 07, 202418.6018.7218.3118.5417.9418,800
Mar 06, 202418.2019.1718.2018.5517.9584,600
Mar 05, 202417.7018.1617.7018.1617.5725,600
Mar 04, 202417.8017.8017.6417.7517.1812,300
Mar 01, 202417.8718.0717.6917.7917.2134,900
Feb 29, 202417.8018.2317.7017.7417.1717,200
Feb 28, 202418.0818.0817.6317.6617.0943,200
Feb 27, 202418.2318.2317.7517.8017.2213,300
Feb 26, 202418.1718.2417.7918.0117.4315,900
Feb 23, 202418.1718.2617.9318.2017.6117,100
Feb 22, 202418.4118.6917.9818.0617.4821,600
Feb 21, 202419.0019.5018.5718.6418.0462,900
Feb 20, 202418.7219.0818.5718.9818.3745,100
Feb 16, 202418.3618.6918.3618.5717.9730,400
Feb 15, 202417.9018.4717.8318.4517.8566,900
Feb 14, 202417.6717.9217.4817.9217.3450,500
Feb 13, 202417.5517.6017.4517.4916.9272,300
Feb 12, 202417.9517.9517.3817.4416.8849,600
Feb 09, 202418.0018.0017.5217.7717.1956,700
Feb 08, 202417.7918.3817.6517.9517.3780,300
Feb 07, 202417.6517.8517.5017.6817.1188,300
Feb 06, 202418.0618.0617.2017.4016.8476,500
Feb 05, 202418.3918.3917.8317.9517.3771,100
Feb 02, 202418.5718.7618.2518.3717.7832,600
Feb 01, 202418.5318.8618.3518.5017.9051,500
Jan 31, 202418.8018.9618.5118.6218.0242,500
Jan 30, 202418.9718.9718.7518.8718.2630,700
Jan 29, 202418.7618.9518.7118.8118.2029,000
Jan 26, 202418.8319.1118.8318.9018.2934,500
Jan 25, 202419.0419.0418.8318.9318.3213,000
Jan 24, 202418.9619.0918.8118.9118.3017,900
Jan 23, 202418.6918.9718.6218.8518.2434,300
Jan 22, 202418.6918.6918.5318.5317.9314,300
Jan 19, 202418.6018.6818.5018.5517.9527,300
Jan 18, 202418.7218.8518.6118.7018.0921,200
Jan 17, 202418.7518.9018.7218.7218.1111,600
Jan 16, 202419.2719.2718.7318.8918.2826,900
Jan 12, 202419.0019.2018.8818.9818.3746,800
Jan 11, 202419.0019.0018.7618.9518.3433,300
Jan 10, 202418.9419.0718.7519.0018.3940,700
Jan 09, 202418.9518.9918.4118.7818.1737,100
Jan 08, 202418.9819.1018.6718.8618.2512,700
Jan 05, 202419.3119.3118.5518.8518.2436,100
Jan 04, 202419.1919.1918.9119.1918.5732,300
Jan 03, 202418.7719.1918.7719.1218.5045,300
Jan 02, 202418.3018.8918.3018.8518.2449,200
Dec 29, 202317.7518.2017.7518.1817.5962,400
Dec 28, 202318.0018.4017.7718.0017.4290,000
Dec 27, 202318.4718.4718.0318.2717.6873,700
Dec 26, 202318.2518.4118.1118.3617.7756,400
Dec 22, 202318.1118.2517.9818.1717.5841,100
Dec 21, 202318.2818.2817.8817.9417.3638,000
Dec 20, 202318.1518.2618.1018.2217.6372,900
Dec 19, 202318.1918.2618.0018.1217.5360,400
Dec 18, 202318.4618.5117.9018.0017.4268,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...