TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:65.00
CallsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN210115C00065000 | 2020-03-27 4:59AM EDT | 2021-01-15 | 46.50 | 36.50 | 37.65 | 0.00 | - | 1 | 1 | 0.00% |
| TXN220121C00065000 | 2020-05-06 9:48AM EDT | 2022-01-21 | 50.32 | 53.85 | 56.30 | 0.00 | - | 5 | 10 | 39.76% |
PutsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN200619P00065000 | 2020-05-01 9:40AM EDT | 2020-06-19 | 0.10 | 0.00 | 0.02 | 0.00 | - | 13 | 131 | 90.63% |
| TXN200717P00065000 | 2020-05-13 6:58PM EDT | 2020-07-17 | 1.48 | 0.31 | 0.14 | 0.00 | - | 11 | 11 | 84.08% |
| TXN200918P00065000 | 2020-05-21 3:33PM EDT | 2020-09-18 | 0.50 | 0.34 | 0.41 | 0.00 | - | 5 | 44 | 59.86% |
| TXN201016P00065000 | 2020-05-13 12:53PM EDT | 2020-10-16 | 1.15 | 0.15 | 0.60 | 0.00 | - | 1 | 93 | 53.47% |
| TXN210115P00065000 | 2020-05-26 2:39PM EDT | 2021-01-15 | 1.47 | 1.19 | 1.48 | 0.00 | - | 1 | 164 | 54.05% |
| TXN210618P00065000 | 2020-05-28 3:56PM EDT | 2021-06-18 | 3.00 | 1.73 | 2.78 | 0.00 | - | 1 | 27 | 51.07% |
| TXN220121P00065000 | 2020-05-29 11:51AM EDT | 2022-01-21 | 3.99 | 2.97 | 4.75 | -0.51 | -11.33% | 1 | 200 | 48.76% |
© 2020 Verizon Media. All rights reserved.