Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.12+1.17 (+0.80%)
At close: 4:00PM EDT
145.00 -2.12 (-1.44%)
Before hours: 8:00AM EDT
Strike:65.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN210115C00065000 | 2020-07-09 8:18PM EDT | 2021-01-15 | 46.50 | 66.60 | 67.40 | 0.00 | - | 1 | 1 | 0.00% |
| TXN220121C00065000 | 2020-08-07 10:01AM EDT | 2022-01-21 | 69.00 | 73.55 | 78.45 | 0.00 | - | 5 | 0 | 0.00% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN201120P00065000 | 2020-09-25 12:23PM EDT | 2020-11-20 | 0.12 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 121.09% |
| TXN210115P00065000 | 2020-09-28 9:32AM EDT | 2021-01-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 25.00% |
| TXN210618P00065000 | 2020-10-27 11:06AM EDT | 2021-06-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 25.00% |
| TXN220121P00065000 | 2020-10-19 11:01AM EDT | 2022-01-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 12.50% |
© 2020 Verizon Media. All rights reserved.
