| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN210115C00065000 | 2019-06-18 1:52PM EST | 2021-01-15 | 46.50 | 52.95 | 53.90 | 0.00 | - | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN200417P00065000 | 2020-01-07 1:04PM EST | 2020-04-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 299 | 1,004 | 53.52% |
| TXN200515P00065000 | 2020-01-08 12:58PM EST | 2020-05-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 384 | 604 | 50.00% |
| TXN200619P00065000 | 2019-06-03 11:33AM EST | 2020-06-19 | 1.54 | 0.72 | 0.84 | 0.00 | - | 4 | 30 | 66.19% |
| TXN210115P00065000 | 2020-01-23 10:13AM EST | 2021-01-15 | 0.45 | 0.41 | 0.49 | 0.00 | - | 10 | 0 | 38.94% |
| TXN220121P00065000 | 2020-01-02 3:03PM EST | 2022-01-21 | 1.61 | 1.25 | 1.95 | 0.00 | - | 3 | 215 | 36.79% |