TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:65.00
CallsforDecember 6, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN200117C00065000 | 2019-11-20 10:06AM EST | 2020-01-17 | 52.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TXN210115C00065000 | 2019-06-18 1:52PM EST | 2021-01-15 | 46.50 | 52.95 | 53.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforDecember 6, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN200117P00065000 | 2019-11-04 11:42AM EST | 2020-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 947 | 50.00% |
| TXN200417P00065000 | 2019-10-28 9:21AM EST | 2020-04-17 | 0.14 | 0.06 | 0.11 | 0.00 | - | 150 | 154 | 45.90% |
| TXN200515P00065000 | 2019-11-07 3:39PM EST | 2020-05-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| TXN200619P00065000 | 2019-06-03 11:33AM EST | 2020-06-19 | 1.54 | 0.72 | 0.84 | 0.00 | - | 4 | 30 | 52.59% |
| TXN210115P00065000 | 2019-11-29 10:18AM EST | 2021-01-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 12.50% |
| TXN220121P00065000 | 2019-11-25 10:24AM EST | 2022-01-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |