Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240517C00230000 | 2024-04-01 2:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.34 | 0.00 | - | 5 | 10 | 50.59% |
| TXN240621C00230000 | 2024-04-24 1:36PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.40 | 0.00 | - | 2 | 1,684 | 36.11% |
| TXN240719C00230000 | 2024-04-24 12:29PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.16 | 0.00 | - | 3 | 46 | 25.49% |
| TXN240920C00230000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 0.59 | 0.56 | 0.60 | +0.04 | +7.27% | 5 | 27 | 24.20% |
| TXN241018C00230000 | 2024-04-02 2:01PM EDT | 2024-10-18 | 0.81 | 0.89 | 0.96 | 0.00 | - | 1 | 8 | 24.49% |
| TXN241220C00230000 | 2024-03-04 1:55PM EDT | 2024-12-20 | 1.76 | 1.43 | 1.62 | 0.00 | - | 10 | 12 | 23.82% |
| TXN250117C00230000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 2.32 | 2.17 | 2.31 | +0.22 | +10.48% | 10 | 189 | 24.81% |
| TXN250417C00230000 | 2023-12-29 4:48PM EDT | 2025-04-17 | 3.65 | 0.74 | 3.35 | 0.00 | - | 25 | 25 | 23.99% |
| TXN250620C00230000 | 2024-04-26 10:17AM EDT | 2025-06-20 | 5.00 | 3.55 | 4.95 | -0.20 | -3.85% | 11 | 609 | 25.22% |
| TXN251017C00230000 | 2024-01-02 4:51PM EDT | 2025-10-17 | 6.00 | 2.71 | 4.05 | 0.00 | - | 66 | 77 | 20.76% |
| TXN251219C00230000 | 2024-02-14 10:31AM EDT | 2025-12-19 | 3.50 | 7.15 | 7.95 | 0.00 | - | 1 | 321 | 25.34% |
| TXN260116C00230000 | 2024-04-15 2:47PM EDT | 2026-01-16 | 6.50 | 8.65 | 9.40 | 0.00 | - | 5 | 72 | 26.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00230000 | 2023-12-20 4:26PM EDT | 2024-06-21 | 64.00 | 55.10 | 59.70 | 0.00 | - | 1 | 0 | 68.93% |
| TXN250117P00230000 | 2023-05-30 1:23PM EDT | 2025-01-17 | 55.01 | 53.70 | 54.90 | 0.00 | - | 24 | 12 | 25.48% |
© 2024 Yahoo. All rights reserved.