Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 72 | 0 | 2024-05-03 | 21.05 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 19 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | 251 | 0 | 2024-06-21 | 30.21 | 0.00 | - | 4 | 2 |
| 1.66 | 0.00 | - | 46 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.75 | 0.00 | - | 26 | 0 | 2024-10-18 | 30.00 | 0.00 | - | 10 | 4 |
| 7.90 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 32.00 | 0.00 | - | 10 | 9 |
| 10.90 | 0.00 | - | 25 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.95 | 0.00 | - | 64 | 118 | 2025-04-17 | 33.25 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 50 | 0 | 2025-06-20 | 35.90 | 0.00 | - | 2 | 4 |
| 14.14 | 0.00 | - | 4 | 0 | 2025-10-17 | 36.90 | 0.00 | - | 2 | 1 |
| 9.58 | 0.00 | - | 2 | 27 | 2025-12-19 | 37.35 | 0.00 | - | 2 | 1 |
| 18.34 | 0.00 | - | 2 | 0 | 2026-01-16 | 37.75 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.