Calls
October 30, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.35 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 1 |
| 39.00 | 0.00 | - | 2 | 0 | 110.00 | 0.72 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 124.00 | 0.45 | 0.00 | - | 1 | 0 |
| 13.86 | 0.00 | - | - | 1 | 125.00 | 0.16 | 0.00 | - | 5 | 36 |
| 21.62 | 0.00 | - | 2 | 0 | 126.00 | 0.16 | 0.00 | - | 1 | 15 |
| 19.85 | 0.00 | - | - | 0 | 127.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 128.00 | 0.25 | 0.00 | - | 2 | 20 |
| 17.85 | 0.00 | - | 1 | 0 | 129.00 | 0.30 | 0.00 | - | 2 | 77 |
| 20.77 | 0.00 | - | 3 | 0 | 130.00 | 0.04 | 0.00 | - | 10 | 94 |
| - | - | - | - | - | 131.00 | 0.37 | 0.00 | - | 2 | 43 |
| 11.05 | 0.00 | - | 25 | 0 | 132.00 | 0.15 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 133.00 | 0.06 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 134.00 | 0.14 | 0.00 | - | 8 | 142 |
| 8.35 | 0.00 | - | 2 | 2 | 135.00 | 0.05 | 0.00 | - | 11 | 244 |
| 6.97 | 0.00 | - | 1 | 1 | 136.00 | 0.15 | 0.00 | - | 4 | 143 |
| 6.40 | 0.00 | - | 85 | 0 | 137.00 | 0.11 | 0.00 | - | 8 | 165 |
| 5.84 | 0.00 | - | 28 | 27 | 138.00 | 0.16 | 0.00 | - | 10 | 305 |
| 3.90 | 0.00 | - | 6 | 11 | 139.00 | 0.20 | 0.00 | - | 18 | 256 |
| 6.70 | 0.00 | - | 93 | 81 | 140.00 | 0.18 | 0.00 | - | 93 | 312 |
| 2.99 | 0.00 | - | 15 | 84 | 141.00 | 0.23 | 0.00 | - | 33 | 188 |
| 5.10 | 0.00 | - | 181 | 129 | 142.00 | 0.23 | 0.00 | - | 22 | 99 |
| 4.20 | 0.00 | - | 102 | 112 | 143.00 | 0.29 | 0.00 | - | 107 | 237 |
| 3.00 | 0.00 | - | 90 | 437 | 144.00 | 0.41 | 0.00 | - | 370 | 731 |
| 1.03 | 0.00 | - | 86 | 207 | 145.00 | 0.60 | 0.00 | - | 120 | 826 |
| 1.55 | 0.00 | - | 332 | 333 | 146.00 | 0.68 | 0.00 | - | 29 | 155 |
| 1.13 | 0.00 | - | 33 | 129 | 147.00 | 1.03 | 0.00 | - | 34 | 402 |
| 0.53 | 0.00 | - | 27 | 259 | 148.00 | 1.53 | 0.00 | - | 14 | 36 |
| 0.20 | 0.00 | - | 24 | 141 | 149.00 | 2.83 | 0.00 | - | 60 | 104 |
| 0.20 | 0.00 | - | 118 | 401 | 150.00 | 4.62 | 0.00 | - | 13 | 138 |
| 0.04 | 0.00 | - | 20 | 240 | 152.50 | 7.49 | 0.00 | - | 2 | 24 |
| 0.01 | 0.00 | - | 6 | 703 | 155.00 | 13.33 | 0.00 | - | 1 | 66 |
| 0.01 | 0.00 | - | 1 | 125 | 157.50 | 11.85 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 2 | 2,380 | 160.00 | 16.67 | 0.00 | - | 1 | 93 |
| 0.02 | 0.00 | - | 3 | 34 | 162.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 114 | 165.00 | 18.90 | 0.00 | - | 40 | 36 |
| 0.03 | 0.00 | - | 1 | 21 | 167.50 | 20.85 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 7 | 22 | 170.00 | 26.25 | 0.00 | - | 6 | 17 |
| 0.01 | 0.00 | - | 1 | 38 | 172.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 175.00 | 31.05 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 5 | 7 | 177.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
