Canada markets close in 6 hours 20 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.08-1.11 (-0.76%)
As of 9:40AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
56.350.00--085.00-----
-----90.000.100.00-33
-----95.000.050.00--1
39.000.00-20110.000.720.00--3
-----115.000.050.00-10
27.500.00-10120.000.100.00-113
-----124.000.450.00-10
13.860.00--1125.000.160.00-536
21.620.00-20126.000.160.00-115
19.850.00--0127.000.250.00-23
-----128.000.250.00-220
17.850.00-10129.000.300.00-277
20.770.00-30130.000.040.00-1094
-----131.000.370.00-243
11.050.00-250132.000.150.00-373
-----133.000.060.00-555
-----134.000.140.00-8142
8.350.00-22135.000.050.00-11244
6.970.00-11136.000.150.00-4143
6.400.00-850137.000.110.00-8165
5.840.00-2827138.000.160.00-10305
3.900.00-611139.000.200.00-18256
6.700.00-9381140.000.180.00-93312
2.990.00-1584141.000.230.00-33188
5.100.00-181129142.000.230.00-2299
4.200.00-102112143.000.290.00-107237
3.000.00-90437144.000.410.00-370731
1.030.00-86207145.000.600.00-120826
1.550.00-332333146.000.680.00-29155
1.130.00-33129147.001.030.00-34402
0.530.00-27259148.001.530.00-1436
0.200.00-24141149.002.830.00-60104
0.200.00-118401150.004.620.00-13138
0.040.00-20240152.507.490.00-224
0.010.00-6703155.0013.330.00-166
0.010.00-1125157.5011.850.00-15
0.010.00-22,380160.0016.670.00-193
0.020.00-334162.50-----
0.030.00-2114165.0018.900.00-4036
0.030.00-121167.5020.850.00--1
0.020.00-722170.0026.250.00-617
0.010.00-138172.50-----
0.030.00-129175.0031.050.00-56
0.100.00-57177.50-----
0.060.00--3200.00-----