Calls
August 7, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 0.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 113.00 | 0.16 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 114.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 116.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 117.00 | 0.04 | 0.00 | - | 2 | 0 |
| 12.95 | 0.00 | - | - | 0 | 118.00 | 0.03 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 119.00 | 0.09 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 121.00 | 0.16 | 0.00 | - | 34 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 122.00 | 0.07 | 0.00 | - | 141 | 0 |
| 5.50 | 0.00 | - | 8 | 0 | 123.00 | 0.08 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 124.00 | 0.10 | 0.00 | - | 159 | 0 |
| 4.03 | 0.00 | - | 64 | 0 | 125.00 | 0.14 | 0.00 | - | 82 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 126.00 | 0.17 | 0.00 | - | 55 | 0 |
| 4.80 | 0.00 | - | 7 | 0 | 127.00 | 0.20 | 0.00 | - | 21 | 0 |
| 3.60 | 0.00 | - | 72 | 0 | 128.00 | 0.27 | 0.00 | - | 352 | 0 |
| 3.10 | 0.00 | - | 70 | 0 | 129.00 | 0.40 | 0.00 | - | 24 | 0 |
| 2.68 | 0.00 | - | 241 | 0 | 130.00 | 0.59 | 0.00 | - | 126 | 0 |
| 2.05 | 0.00 | - | 102 | 0 | 131.00 | 1.00 | 0.00 | - | 27 | 0 |
| 1.36 | 0.00 | - | 494 | 0 | 132.00 | 1.28 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 328 | 0 | 133.00 | 2.00 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | 63 | 0 | 134.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 273 | 0 | 135.00 | 5.99 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 333 | 0 | 136.00 | 8.64 | 0.00 | - | 35 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 137.00 | 9.82 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 138.00 | 6.78 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 7 | 0 | 139.00 | 12.60 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 140.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 141.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 142.00 | 10.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | 12.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
