Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.19-2.52 (-1.47%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.020.00-75150
-----135.000.400.00-26
-----142.000.940.00-23
27.040.00-10145.001.250.00--17
-----147.000.920.00-617
19.850.00-20148.001.020.00-20
13.770.00--1149.001.750.00--4
12.960.00-19150.000.09-0.30-76.92%864
15.020.00-3742152.500.220.00-634
17.240.00-13155.000.10-0.17-62.96%29121
15.000.00-111157.500.29+0.13+81.25%2732
10.00-2.35-19.03%1338160.000.32+0.10+45.45%84295
7.55-2.04-21.27%19262162.500.42+0.02+5.00%82799
4.43-3.40-43.42%161,283165.000.76+0.07+10.14%156837
3.42-2.21-39.25%40490167.501.40+0.26+22.81%58125
1.88-1.72-47.78%119356170.002.55+0.83+48.26%6547
0.90-1.33-59.64%5212,634172.504.10+1.16+39.46%20
0.40-0.81-66.94%6672,968175.004.23-0.57-11.88%121
0.18-0.46-71.88%1151,335177.506.600.00-11
0.11-0.25-69.44%54186180.00-----
0.06-0.12-66.67%8917182.50-----
0.03-0.13-81.25%1122185.00-----
0.110.00-1010187.50-----
1.190.00-33190.00-----
0.010.00-13200.00-----
-----210.0044.450.00--0