CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

The national average price rose 17.1% year over year in December

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

169.19-2.52 (-1.47%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Calls

January 22, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	0.02	0.00	-	75	150
-	-	-	-	-	135.00	0.40	0.00	-	2	6
-	-	-	-	-	142.00	0.94	0.00	-	2	3
27.04	0.00	-	1	0	145.00	1.25	0.00	-	-	17
-	-	-	-	-	147.00	0.92	0.00	-	6	17
19.85	0.00	-	2	0	148.00	1.02	0.00	-	2	0
13.77	0.00	-	-	1	149.00	1.75	0.00	-	-	4
12.96	0.00	-	1	9	150.00	0.09	-0.30	-76.92%	8	64
15.02	0.00	-	37	42	152.50	0.22	0.00	-	6	34
17.24	0.00	-	1	3	155.00	0.10	-0.17	-62.96%	29	121
15.00	0.00	-	1	11	157.50	0.29	+0.13	+81.25%	2	732
10.00	-2.35	-19.03%	1	338	160.00	0.32	+0.10	+45.45%	84	295
7.55	-2.04	-21.27%	19	262	162.50	0.42	+0.02	+5.00%	82	799
4.43	-3.40	-43.42%	16	1,283	165.00	0.76	+0.07	+10.14%	156	837
3.42	-2.21	-39.25%	40	490	167.50	1.40	+0.26	+22.81%	58	125
1.88	-1.72	-47.78%	119	356	170.00	2.55	+0.83	+48.26%	65	47
0.90	-1.33	-59.64%	521	2,634	172.50	4.10	+1.16	+39.46%	2	0
0.40	-0.81	-66.94%	667	2,968	175.00	4.23	-0.57	-11.88%	12	1
0.18	-0.46	-71.88%	115	1,335	177.50	6.60	0.00	-	1	1
0.11	-0.25	-69.44%	54	186	180.00	-	-	-	-	-
0.06	-0.12	-66.67%	89	17	182.50	-	-	-	-	-
0.03	-0.13	-81.25%	11	22	185.00	-	-	-	-	-
0.11	0.00	-	10	10	187.50	-	-	-	-	-
1.19	0.00	-	3	3	190.00	-	-	-	-	-
0.01	0.00	-	1	3	200.00	-	-	-	-	-
-	-	-	-	-	210.00	44.45	0.00	-	-	0