TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 9, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.180.00-11
-----65.002.040.00--2
28.550.00--275.00-----
21.800.00--1080.000.250.00-1011
19.200.00--185.00-----
10.35-3.65-26.07%2190.000.68+0.15+28.30%1668
-----91.000.70-0.08-10.26%417
-----92.000.77-0.33-30.00%14
-----94.001.16-1.47-55.89%159
9.530.00-11095.001.57+0.16+11.35%42727
-----96.001.27-0.06-4.51%12112
5.000.00-5697.002.10-1.70-44.74%713
3.450.00-11198.001.63-0.92-36.08%118
3.55-0.70-16.47%72299.00-----
-----100.003.05+0.07+2.35%476
2.44-0.66-21.29%7181101.003.90+0.15+4.00%1254
1.86-1.03-35.64%75270102.00-----
1.24+0.20+19.23%618103.004.30-2.05-32.28%28
0.74-0.53-41.73%1837105.006.65+1.80+37.11%221
0.57-0.21-26.92%1532106.006.280.00--5
0.39-0.61-61.00%56107.006.70+0.45+7.20%36
0.29-0.34-53.97%2116108.00-----
-----109.007.85+1.55+24.60%14
0.11-0.04-26.67%239110.008.80-7.80-46.99%20
0.21+0.09+75.00%186111.00-----
0.100.00-110112.0010.70-7.20-40.22%21
5.660.00--0113.0011.93+6.83+133.92%23
2.460.00-10114.00-----
0.100.00-440115.0017.410.00-1015
0.04-0.87-95.60%11116.005.550.00-211
4.470.00-17117.005.700.00-715
1.750.00-3525118.0020.790.00-12
-----119.0019.250.00--0
0.010.00-215120.00-----
0.020.00-20121.008.130.00--0
0.450.00-1518122.00-----
0.540.00-67123.007.950.00--0
-----124.0020.780.00-10
0.200.00-1012125.00-----
1.500.00--3127.00-----
0.780.00-30128.0020.760.00--0
0.800.00--6129.0025.400.00-180
0.060.00-27130.00-----
0.100.00-30131.00-----
0.290.00-138132.0019.050.00-20
0.370.00--10135.00-----
0.100.00--10140.00-----