Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 0.22 | +0.11 | +100.00% | 7 | 5 |
| - | - | - | - | - | 145.00 | 0.55 | +0.24 | +77.42% | 18 | 39 |
| 17.52 | 0.00 | - | 7 | 14 | 150.00 | 1.21 | +0.65 | +116.07% | 166 | 87 |
| 7.44 | -2.74 | -26.92% | 28 | 15 | 155.00 | 2.52 | +1.15 | +83.94% | 57 | 121 |
| - | - | - | - | - | 157.50 | 3.25 | +1.40 | +75.68% | 174 | 552 |
| 4.35 | -2.35 | -35.07% | 160 | 25 | 160.00 | 4.46 | +1.91 | +74.90% | 258 | 466 |
| - | - | - | - | - | 162.50 | 5.80 | +2.00 | +52.63% | 149 | 112 |
| 2.21 | -2.09 | -48.60% | 134 | 452 | 165.00 | 7.72 | +2.68 | +53.17% | 237 | 790 |
| 1.61 | -1.64 | -50.46% | 77 | 510 | 167.50 | 9.25 | +2.70 | +41.22% | 24 | 378 |
| 1.05 | -1.08 | -50.70% | 84 | 672 | 170.00 | 11.75 | +3.85 | +48.73% | 10 | 549 |
| 0.68 | -0.62 | -47.69% | 74 | 66 | 172.50 | - | - | - | - | - |
| 0.40 | -0.53 | -56.99% | 99 | 530 | 175.00 | 12.06 | +0.46 | +3.97% | 1 | 146 |
| 0.27 | -0.33 | -55.00% | 38 | 635 | 177.50 | - | - | - | - | - |
| 0.20 | -0.26 | -56.52% | 7 | 1,343 | 180.00 | 10.05 | 0.00 | - | 2 | 7 |
| 0.11 | -0.15 | -57.69% | 39 | 53 | 182.50 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 45 | 244 | 185.00 | 21.05 | -1.45 | -6.44% | 3 | 3 |
| 0.04 | -0.03 | -42.86% | 7 | 105 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 32 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.