Canada markets open in 8 hours 58 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.23+2.91 (+2.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.050.00--0
-----100.000.140.00--0
-----105.000.700.00-10
-----110.000.120.00-20
-----112.000.100.00-160
-----113.000.160.00-110
-----114.000.210.00-20
-----115.000.020.00-30
-----116.000.040.00-100
-----117.000.040.00-20
12.950.00--0118.000.030.00-130
-----119.000.090.00-10
8.900.00-10120.000.050.00-40
-----121.000.160.00-340
9.400.00-20122.000.070.00-1410
5.500.00-80123.000.080.00-190
-----124.000.100.00-1590
4.030.00-640125.000.140.00-820
5.000.00-20126.000.170.00-550
4.800.00-70127.000.200.00-210
3.600.00-720128.000.270.00-3520
3.100.00-700129.000.400.00-240
2.680.00-2410130.000.590.00-1260
2.050.00-1020131.001.000.00-270
1.360.00-4940132.001.280.00-20
0.920.00-3280133.002.000.00-50
0.560.00-630134.006.550.00-10
0.330.00-2730135.005.990.00-40
0.210.00-3330136.008.640.00-350
0.100.00-20137.009.820.00-50
0.040.00-10138.006.780.00-30
0.410.00-70139.0012.600.00-60
0.100.00-10140.0011.350.00-10
0.300.00-30141.00-----
0.170.00-10142.0010.950.00-20
0.010.00-10143.00-----
0.010.00-20144.00-----
0.050.00-10145.0012.700.00--0
0.010.00-20150.00-----
0.010.00-10155.00-----
0.010.00-10160.00-----