Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 75 | 150 |
- | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 142.00 | 0.94 | 0.00 | - | 2 | 3 |
27.04 | 0.00 | - | 1 | 0 | 145.00 | 1.25 | 0.00 | - | - | 17 |
- | - | - | - | - | 147.00 | 0.92 | 0.00 | - | 6 | 17 |
19.85 | 0.00 | - | 2 | 0 | 148.00 | 1.02 | 0.00 | - | 2 | 0 |
13.77 | 0.00 | - | - | 1 | 149.00 | 1.75 | 0.00 | - | - | 4 |
12.96 | 0.00 | - | 1 | 9 | 150.00 | 0.09 | -0.30 | -76.92% | 8 | 64 |
15.02 | 0.00 | - | 37 | 42 | 152.50 | 0.22 | 0.00 | - | 6 | 34 |
17.24 | 0.00 | - | 1 | 3 | 155.00 | 0.10 | -0.17 | -62.96% | 29 | 121 |
15.00 | 0.00 | - | 1 | 11 | 157.50 | 0.29 | +0.13 | +81.25% | 2 | 732 |
10.00 | -2.35 | -19.03% | 1 | 338 | 160.00 | 0.32 | +0.10 | +45.45% | 84 | 295 |
7.55 | -2.04 | -21.27% | 19 | 262 | 162.50 | 0.42 | +0.02 | +5.00% | 82 | 799 |
4.43 | -3.40 | -43.42% | 16 | 1,283 | 165.00 | 0.76 | +0.07 | +10.14% | 156 | 837 |
3.42 | -2.21 | -39.25% | 40 | 490 | 167.50 | 1.40 | +0.26 | +22.81% | 58 | 125 |
1.88 | -1.72 | -47.78% | 119 | 356 | 170.00 | 2.55 | +0.83 | +48.26% | 65 | 47 |
0.90 | -1.33 | -59.64% | 521 | 2,634 | 172.50 | 4.10 | +1.16 | +39.46% | 2 | 0 |
0.40 | -0.81 | -66.94% | 667 | 2,968 | 175.00 | 4.23 | -0.57 | -11.88% | 12 | 1 |
0.18 | -0.46 | -71.88% | 115 | 1,335 | 177.50 | 6.60 | 0.00 | - | 1 | 1 |
0.11 | -0.25 | -69.44% | 54 | 186 | 180.00 | - | - | - | - | - |
0.06 | -0.12 | -66.67% | 89 | 17 | 182.50 | - | - | - | - | - |
0.03 | -0.13 | -81.25% | 11 | 22 | 185.00 | - | - | - | - | - |
0.11 | 0.00 | - | 10 | 10 | 187.50 | - | - | - | - | - |
1.19 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 210.00 | 44.45 | 0.00 | - | - | 0 |