Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.32+1.63 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201016C001800002020-09-03 3:18PM EDT2020-10-160.080.000.170.00-28250.59%
TXN201120C001800002020-09-18 11:39AM EDT2020-11-200.210.000.720.00-76144.07%
TXN210115C001800002020-09-24 12:27PM EDT2021-01-150.510.530.710.00-86030.92%
TXN210618C001800002020-09-24 3:01PM EDT2021-06-182.162.443.250.00-32717530.30%
TXN220121C001800002020-09-24 1:48PM EDT2022-01-215.053.906.550.00-17114929.32%
TXN230120C001800002020-09-24 12:40PM EDT2023-01-209.127.0011.50+9.12--1628.78%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210115P001800002020-07-09 8:18PM EDT2021-01-1556.8549.8550.600.00-2068.79%
TXN210319P001800002020-09-21 12:01AM EDT2021-03-1944.4543.9546.400.00--142.80%
TXN210618P001800002020-07-22 1:31PM EDT2021-06-1854.0043.1045.900.00-21633.27%
TXN220121P001800002020-07-09 8:18PM EDT2022-01-2165.2054.5056.800.00-2044.19%