Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 132 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 95 | 0 |
| 9.29 | 0.00 | - | 26 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 57 | 0 |
| 9.38 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.57 | 0.00 | - | 164 | 0 |
| 7.80 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.86 | 0.00 | - | 10 | 0 |
| 10.25 | 0.00 | - | 6 | 0 | 2024-06-07 | 1.30 | 0.00 | - | 24 | 0 |
| 11.82 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.70 | 0.00 | - | 620 | 0 |
| 13.16 | 0.00 | - | 6 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 15 | 0 |
| 16.18 | 0.00 | - | 5 | 0 | 2024-09-20 | 6.05 | 0.00 | - | 52 | 0 |
| 18.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 6.85 | 0.00 | - | 3 | 0 |
| 20.67 | 0.00 | - | 4 | 0 | 2024-12-20 | 9.66 | 0.00 | - | 1 | 0 |
| 19.03 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.55 | 0.00 | - | 11 | 0 |
| 20.09 | 0.00 | - | 2 | 0 | 2025-03-21 | 14.95 | 0.00 | - | - | 0 |
| 21.29 | 0.00 | - | 5 | 0 | 2025-04-17 | 17.70 | 0.00 | - | 68 | 576 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.70 | 0.00 | - | 3 | 0 |
| 26.55 | 0.00 | - | 1 | 0 | 2025-10-17 | 22.90 | 0.00 | - | 7 | 15 |
| 29.85 | 0.00 | - | 5 | 0 | 2025-12-19 | 26.20 | 0.00 | - | 117 | 52 |
| 25.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 16.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.