TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200619C001750002020-01-16 10:23AM EST2020-06-190.120.100.180.00-359921.83%
TXN210115C001750002020-01-17 10:48AM EST2021-01-151.261.151.39-0.06-4.55%11821.44%
TXN210618C001750002020-01-14 11:38AM EST2021-06-182.382.212.980.00--122.44%
TXN220121C001750002020-01-16 12:37PM EST2022-01-214.003.254.750.00-306622.20%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210115P001750002019-07-29 2:56PM EST2021-01-1547.8552.1054.700.00-123746.34%
TXN220121P001750002019-10-01 12:29PM EST2022-01-2154.0059.0063.500.00--244.83%