Canada markets close in 5 hours

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.57-0.17 (-0.13%)
As of 11:00AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:175.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200821C001750002020-07-23 12:39PM EDT2020-08-210.010.000.060.00-63052.73%
TXN200918C001750002020-08-07 10:33AM EDT2020-09-180.010.000.000.00-221612.50%
TXN201016C001750002020-07-22 12:51PM EDT2020-10-160.210.040.080.00-1213727.34%
TXN201120C001750002020-07-29 11:18AM EDT2020-11-200.260.250.430.00-22629.32%
TXN210115C001750002020-07-31 12:35PM EDT2021-01-150.510.770.950.00-16528.09%
TXN210618C001750002020-07-22 1:12PM EDT2021-06-182.372.482.940.00-61727.58%
TXN220121C001750002020-07-09 8:18PM EDT2022-01-215.004.305.650.00-3026.97%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200821P001750002020-07-21 10:45AM EDT2020-08-2140.1741.0041.850.00-3077.64%
TXN200918P001750002020-07-29 9:30AM EDT2020-09-1843.8741.0541.750.00--043.60%
TXN210115P001750002020-07-09 8:18PM EDT2021-01-1544.3045.1545.950.00-5044.87%
TXN220121P001750002020-07-09 8:18PM EDT2022-01-2160.8050.1552.750.00-2237.07%