Canada markets open in 6 hours 20 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
172.92+0.11 (+0.06%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210129C001750002021-01-25 3:58PM EST2021-01-293.050.000.000.00-23203.13%
TXN210205C001750002021-01-25 3:44PM EST2021-02-053.220.000.000.00-1901.56%
TXN210212C001750002021-01-25 1:19PM EST2021-02-124.000.000.000.00-1501.56%
TXN210219C001750002021-01-25 2:56PM EST2021-02-194.400.000.000.00-6001.56%
TXN210226C001750002021-01-25 10:39AM EST2021-02-265.440.000.000.00-200.78%
TXN210305C001750002021-01-25 1:36PM EST2021-03-055.750.000.000.00-1100.78%
TXN210319C001750002021-01-25 3:28PM EST2021-03-196.000.000.000.00-12400.78%
TXN210416C001750002021-01-25 3:54PM EST2021-04-168.200.000.000.00-1600.78%
TXN210521C001750002021-01-25 11:41AM EST2021-05-219.600.000.000.00-2200.78%
TXN210618C001750002021-01-25 12:18PM EST2021-06-1810.550.000.000.00-32300.39%
TXN210716C001750002021-01-21 3:42PM EST2021-07-1613.250.000.000.00-3400.39%
TXN220121C001750002021-01-25 3:37PM EST2022-01-2117.650.000.000.00-400.39%
TXN230120C001750002021-01-22 12:22PM EST2023-01-2026.250.000.000.00-100.20%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210129P001750002021-01-25 3:19PM EST2021-01-296.450.000.000.00-22000.00%
TXN210205P001750002021-01-25 11:07AM EST2021-02-057.350.000.000.00-1100.00%
TXN210212P001750002021-01-19 12:06AM EST2021-02-127.850.000.000.00-1200.00%
TXN210219P001750002021-01-25 3:21PM EST2021-02-198.000.000.000.00-200.00%
TXN210226P001750002021-01-19 3:24PM EST2021-02-267.800.000.000.00--00.00%
TXN210305P001750002021-01-25 10:33AM EST2021-03-057.850.000.000.00-100.00%
TXN210319P001750002021-01-25 11:17AM EST2021-03-1910.350.000.000.00-1600.00%
TXN210416P001750002021-01-25 1:22PM EST2021-04-1611.150.000.000.00-400.00%
TXN210521P001750002021-01-21 12:19PM EST2021-05-2113.950.000.000.00-100.00%
TXN210618P001750002021-01-25 11:04AM EST2021-06-1815.900.000.000.00-300.00%
TXN210716P001750002021-01-14 11:34AM EST2021-07-1616.350.000.000.00-400.00%
TXN220121P001750002021-01-20 10:01AM EST2022-01-2122.950.000.000.00-200.00%
TXN230120P001750002021-01-22 12:22PM EST2023-01-2032.100.000.000.00-100.00%