Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.88 | 0.00 | - | 1 | 33 | 2024-05-10 | 0.04 | -0.15 | -78.95% | 172 | 4,079 |
| 13.83 | +3.08 | +28.65% | 135 | 2,476 | 2024-05-17 | 0.23 | -0.27 | -54.00% | 20 | 4,767 |
| 10.59 | 0.00 | - | 4 | 39 | 2024-05-24 | 0.45 | -0.50 | -52.63% | 13 | 40 |
| 13.65 | 0.00 | - | 4 | 18 | 2024-05-31 | 1.25 | 0.00 | - | 49 | 82 |
| - | - | - | - | - | 2024-06-07 | 1.75 | 0.00 | - | 14 | 20 |
| 14.61 | +3.31 | +29.29% | 161 | 1,501 | 2024-06-21 | 1.46 | -0.54 | -27.00% | 88 | 1,690 |
| 16.91 | 0.00 | - | 2 | 545 | 2024-07-19 | 2.36 | -0.94 | -28.48% | 422 | 2,750 |
| 19.00 | 0.00 | - | 1 | 370 | 2024-09-20 | 5.10 | -1.15 | -18.40% | 17 | 1,116 |
| 21.60 | 0.00 | - | 5 | 345 | 2024-10-18 | 5.75 | -1.30 | -18.44% | 1 | 226 |
| 23.32 | 0.00 | - | 4 | 8 | 2024-12-20 | 8.53 | 0.00 | - | 10 | 109 |
| 23.30 | 0.00 | - | 1 | 527 | 2025-01-17 | 9.35 | 0.00 | - | 12 | 744 |
| - | - | - | - | - | 2025-03-21 | 11.30 | 0.00 | - | 24 | 408 |
| 20.70 | 0.00 | - | 4 | 21 | 2025-04-17 | 16.95 | 0.00 | - | 2 | 46 |
| 28.74 | 0.00 | - | 3 | 22 | 2025-06-20 | 11.85 | 0.00 | - | 4 | 71 |
| 19.50 | 0.00 | - | - | 0 | 2025-10-17 | - | - | - | - | - |
| 31.75 | 0.00 | - | 3 | 108 | 2025-12-19 | 14.75 | -5.05 | -25.51% | 5 | 139 |
| 33.00 | +0.55 | +1.69% | 2 | 490 | 2026-01-16 | 17.50 | 0.00 | - | 3 | 413 |
© 2024 Yahoo. All rights reserved.