Canada markets close in 5 hours 5 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.57-0.17 (-0.12%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200814C001650002020-07-21 3:44PM EDT2020-08-140.120.000.040.00-162455.47%
TXN200821C001650002020-07-27 3:03PM EDT2020-08-210.020.000.030.00-13742.58%
TXN200828C001650002020-07-29 2:19PM EDT2020-08-280.010.000.080.00-19739.84%
TXN200918C001650002020-08-06 3:38PM EDT2020-09-180.040.030.050.00-51,47326.76%
TXN201016C001650002020-07-28 10:02AM EDT2020-10-160.270.160.240.00-26226.47%
TXN201120C001650002020-08-05 9:58AM EDT2020-11-200.650.690.970.00-11329.21%
TXN210115C001650002020-08-04 3:57PM EDT2021-01-151.511.621.790.00-212528.06%
TXN210618C001650002020-07-21 11:27AM EDT2021-06-185.454.204.650.00-516328.28%
TXN220121C001650002020-07-09 8:18PM EDT2022-01-212.206.158.100.00-2028.03%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200821P001650002020-06-26 2:10PM EDT2020-08-2142.1535.9536.700.00-13132.72%
TXN200918P001650002020-07-21 10:39AM EDT2020-09-1830.7431.0031.650.00--033.64%
TXN201016P001650002020-07-31 3:54PM EDT2020-10-1637.9031.0531.750.00-3328.03%
TXN210115P001650002020-07-09 5:03PM EDT2021-01-1550.0035.6037.000.00-30042.71%
TXN220121P001650002020-07-09 8:18PM EDT2022-01-2153.8542.2044.800.00-151236.78%