Strike:165.00
CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN200814C00165000 | 2020-07-21 3:44PM EDT | 2020-08-14 | 0.12 | 0.00 | 0.04 | 0.00 | - | 16 | 24 | 55.47% |
| TXN200821C00165000 | 2020-07-27 3:03PM EDT | 2020-08-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 37 | 42.58% |
| TXN200828C00165000 | 2020-07-29 2:19PM EDT | 2020-08-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 97 | 39.84% |
| TXN200918C00165000 | 2020-08-06 3:38PM EDT | 2020-09-18 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 1,473 | 26.76% |
| TXN201016C00165000 | 2020-07-28 10:02AM EDT | 2020-10-16 | 0.27 | 0.16 | 0.24 | 0.00 | - | 2 | 62 | 26.47% |
| TXN201120C00165000 | 2020-08-05 9:58AM EDT | 2020-11-20 | 0.65 | 0.69 | 0.97 | 0.00 | - | 1 | 13 | 29.21% |
| TXN210115C00165000 | 2020-08-04 3:57PM EDT | 2021-01-15 | 1.51 | 1.62 | 1.79 | 0.00 | - | 2 | 125 | 28.06% |
| TXN210618C00165000 | 2020-07-21 11:27AM EDT | 2021-06-18 | 5.45 | 4.20 | 4.65 | 0.00 | - | 51 | 63 | 28.28% |
| TXN220121C00165000 | 2020-07-09 8:18PM EDT | 2022-01-21 | 2.20 | 6.15 | 8.10 | 0.00 | - | 2 | 0 | 28.03% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN200821P00165000 | 2020-06-26 2:10PM EDT | 2020-08-21 | 42.15 | 35.95 | 36.70 | 0.00 | - | 1 | 3 | 132.72% |
| TXN200918P00165000 | 2020-07-21 10:39AM EDT | 2020-09-18 | 30.74 | 31.00 | 31.65 | 0.00 | - | - | 0 | 33.64% |
| TXN201016P00165000 | 2020-07-31 3:54PM EDT | 2020-10-16 | 37.90 | 31.05 | 31.75 | 0.00 | - | 3 | 3 | 28.03% |
| TXN210115P00165000 | 2020-07-09 5:03PM EDT | 2021-01-15 | 50.00 | 35.60 | 37.00 | 0.00 | - | 30 | 0 | 42.71% |
| TXN220121P00165000 | 2020-07-09 8:18PM EDT | 2022-01-21 | 53.85 | 42.20 | 44.80 | 0.00 | - | 15 | 12 | 36.78% |
© 2020 Verizon Media. All rights reserved.
