TXN - Texas Instruments Incorporated
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:165.00
CallsforJanuary 24, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN200619C00165000 | 2019-12-02 10:09AM EST | 2020-06-19 | 0.15 | 0.25 | 0.34 | 0.00 | - | 1 | 0 | 20.29% |
| TXN200717C00165000 | 2020-01-09 11:35AM EST | 2020-07-17 | 0.55 | 0.36 | 0.54 | 0.00 | - | - | 2 | 20.50% |
| TXN210115C00165000 | 2020-01-17 11:26AM EST | 2021-01-15 | 2.25 | 2.13 | 2.40 | +0.37 | +19.68% | 1 | 43 | 21.56% |
| TXN220121C00165000 | 2020-01-13 3:58PM EST | 2022-01-21 | 6.05 | 5.20 | 6.55 | 0.00 | - | 22 | 22 | 22.41% |
PutsforJanuary 24, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN210115P00165000 | 2019-11-20 3:26PM EST | 2021-01-15 | 50.00 | 37.50 | 40.35 | 0.00 | - | 30 | 63 | 33.01% |