TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200619C001650002019-12-02 10:09AM EST2020-06-190.150.250.340.00-1020.29%
TXN200717C001650002020-01-09 11:35AM EST2020-07-170.550.360.540.00--220.50%
TXN210115C001650002020-01-17 11:26AM EST2021-01-152.252.132.40+0.37+19.68%14321.56%
TXN220121C001650002020-01-13 3:58PM EST2022-01-216.055.206.550.00-222222.41%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210115P001650002019-11-20 3:26PM EST2021-01-1550.0037.5040.350.00-306333.01%