Canada markets close in 4 hours 49 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.60-1.75 (-1.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:160.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12-0.70-85.37%1193122020-11-272.46+0.90+57.69%6673
1.20-0.63-34.43%421172020-12-043.63+0.69+23.47%2539
2.08+0.06+2.97%10462020-12-114.40+0.60+15.79%815
2.88-0.89-23.61%531,1212020-12-185.20+0.35+7.22%4100
3.30-0.52-13.61%54182020-12-246.300.00-44
3.75-0.30-7.41%4112020-12-316.400.00-33
5.15-1.05-16.94%322,3862021-01-157.20+0.20+2.86%16171
9.580.00-339162021-03-1911.80+0.60+5.36%20161
10.15+0.08+0.79%43572021-04-1612.400.00-15154
11.70-0.75-6.02%86552021-06-1815.65+0.15+0.97%10330
13.100.00-10192021-07-1616.35+0.15+0.93%1134
17.20-1.07-5.86%124232022-01-2122.500.00-219
22.750.00-9132023-01-20-----