Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | +9.22 | +117.75% | 8 | 16 | 2024-05-03 | 0.03 | -0.08 | -72.73% | 3 | 515 |
| 6.67 | 0.00 | - | 2 | 9 | 2024-05-10 | 0.14 | -0.12 | -46.15% | 12 | 85 |
| 14.00 | 0.00 | - | 20 | 746 | 2024-05-17 | 0.25 | -0.18 | -41.86% | 238 | 1,956 |
| 17.10 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.47 | -0.66 | -58.41% | 1 | 88 |
| 6.95 | 0.00 | - | 23 | 18 | 2024-05-31 | 0.61 | -0.41 | -40.20% | 12 | 51 |
| 18.95 | +0.37 | +1.99% | 916 | 1,740 | 2024-06-21 | 1.30 | -0.31 | -19.25% | 59 | 891 |
| 17.88 | 0.00 | - | 2 | 286 | 2024-07-19 | 2.23 | -0.44 | -16.48% | 2 | 1,475 |
| 21.61 | 0.00 | - | 2 | 91 | 2024-09-20 | 4.40 | -0.73 | -14.23% | 4 | 1,011 |
| 24.16 | +2.21 | +10.07% | 2 | 247 | 2024-10-18 | 5.05 | -0.55 | -9.82% | 10 | 498 |
| 16.85 | 0.00 | - | 7 | 25 | 2024-12-20 | 7.00 | -0.65 | -8.50% | 9 | 45 |
| 18.20 | 0.00 | - | 2 | 1,428 | 2025-01-17 | 7.70 | -1.30 | -14.44% | 18 | 5,085 |
| 20.80 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 23.95 | 0.00 | - | 1 | 13 | 2025-04-17 | 10.28 | 0.00 | - | 1 | 33 |
| 30.19 | 0.00 | - | 1 | 112 | 2025-06-20 | 12.00 | 0.00 | - | 307 | 301 |
| 27.45 | 0.00 | - | 1 | 8 | 2025-10-17 | 16.06 | 0.00 | - | 1 | 6 |
| 23.30 | 0.00 | - | 2 | 2 | 2025-12-19 | 18.55 | 0.00 | - | 1 | 10 |
| 36.15 | +10.05 | +38.51% | 15 | 109 | 2026-01-16 | 15.50 | 0.00 | - | 3 | 105 |
© 2024 Yahoo. All rights reserved.