Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.32+1.63 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.640.00-2142020-10-02-----
0.220.00-332020-10-09-----
0.15-0.06-28.57%381,1662020-10-16-----
0.610.00-152020-10-23-----
-----2020-11-2017.800.00--10
3.55+0.10+2.90%17572021-01-1516.340.00-10169
5.400.00-21172021-03-19-----
5.700.00-15392021-04-16-----
8.00+0.65+8.84%13702021-06-18-----
10.83-1.35-11.08%441752022-01-2129.450.00-22