Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 640 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 5 | 0 |
| 29.38 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 15 | 0 |
| 26.73 | 0.00 | - | 26 | 0 | 2024-09-20 | 1.58 | 0.00 | - | 4 | 0 |
| 30.50 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.50 | 0.00 | - | 8 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.27 | 0.00 | - | 10 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.20 | 0.00 | - | 40 | 0 |
| 26.65 | 0.00 | - | 10 | 0 | 2025-04-17 | 6.29 | 0.00 | - | 2 | 0 |
| 38.40 | 0.00 | - | 100 | 0 | 2025-06-20 | 9.42 | 0.00 | - | 7 | 0 |
| 32.85 | 0.00 | - | 7 | 22 | 2025-10-17 | 15.00 | 0.00 | - | 3 | 0 |
| 27.55 | 0.00 | - | 10 | 11 | 2025-12-19 | 12.63 | 0.00 | - | 2 | 100 |
| 28.90 | 0.00 | - | 5 | 60 | 2026-01-16 | 9.60 | 0.00 | - | 84 | 0 |
© 2024 Yahoo. All rights reserved.