Canada markets close in 4 hours 50 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.60-1.75 (-1.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:150.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.350.00-21222020-11-270.08+0.01+14.29%5375
6.200.00-2172020-12-040.42+0.04+10.53%7867
9.020.00-24392020-12-110.82-0.08-8.89%1096
9.23-0.77-7.70%51,2412020-12-181.51+0.22+17.05%311,115
10.280.00-122020-12-242.500.00-17
-----2020-12-312.18-1.47-40.27%187
11.20-0.95-7.82%92,2302021-01-153.25+0.15+4.84%178616
13.420.00-19492021-03-197.35-0.30-3.92%15615
15.050.00-13952021-04-168.00+0.40+5.26%1116
18.150.00-11,6232021-06-1810.70-1.27-10.61%32697
-----2021-07-1611.40-0.40-3.39%411
20.750.00-12292022-01-2117.400.00-5218
27.500.00-11732023-01-2027.350.00-145