TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:146.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200306C001460002020-02-18 12:00AM EST2020-03-060.130.000.160.00--125.05%
TXN200327C001460002020-02-18 2:32PM EST2020-03-270.240.330.450.00-202021.31%
PutsforFebruary 21, 2020