Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.32+1.63 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:146.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002C001460002020-09-25 2:48PM EDT2020-10-020.180.040.71-0.75-80.65%314940.48%
TXN201009C001460002020-09-24 12:29PM EDT2020-10-090.610.550.720.00-23828.76%
TXN201016C001460002020-09-25 3:58PM EDT2020-10-161.230.651.95+1.23-343035.69%
TXN201023C001460002020-09-22 3:18PM EDT2020-10-232.421.632.390.00-91334.28%
TXN201030C001460002020-09-24 11:59AM EDT2020-10-302.712.133.500.00-22637.87%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002P001460002020-09-25 3:21PM EDT2020-10-027.287.558.65+1.63+28.85%6645.48%
TXN201009P001460002020-09-14 10:07AM EDT2020-10-099.107.559.000.00-51136.52%
TXN201016P001460002020-09-21 9:40AM EDT2020-10-1612.058.159.40+12.05--1933.62%
TXN201030P001460002020-09-11 10:02AM EDT2020-10-3012.4010.8512.850.00-2248.24%