Canada markets close in 6 hours 13 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.59+0.60 (+0.38%)
As of 9:47AM EST. Market open.
In The Money
Show:ListStraddle
Strike:145.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.550.00-172020-12-040.120.00-240
14.650.00-112020-12-110.600.00-1531
14.310.00-31162020-12-180.620.00-1152,359
13.830.00-222020-12-241.000.00-67
16.010.00--12020-12-311.330.00-1258
16.250.00-22,0222021-01-151.930.00-732,354
18.950.00-51,0672021-03-194.960.00-1604
17.190.00-15452021-04-166.300.00-4133
-----2021-05-218.000.00--6
20.490.00-19212021-06-188.450.00-64,532
-----2021-07-169.500.00--2
22.710.00-21312022-01-2115.350.00-1385
24.430.00-182023-01-2031.600.00-99106