Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.32+1.63 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:145.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.26-0.10-27.78%291162020-10-0210.150.00-77
1.00+0.23+29.87%10532020-10-09-----
-----2020-11-2014.45+0.89+6.56%5152
7.10+0.60+9.23%361,9932021-01-1512.900.00-72,022
9.15+0.75+8.93%669672021-03-1916.750.00-8126
10.05+0.95+10.44%30612021-04-1617.250.00-330
11.55+0.70+6.45%63602021-06-1820.80+1.20+6.12%2997
14.500.00-51172022-01-2123.400.00--0