Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 6 | 22 |
| 19.55 | 0.00 | - | 6 | 56 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 2 | 1,072 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 4 | 15 |
| 29.88 | 0.00 | - | 1 | 522 | 2024-06-21 | 0.15 | -0.06 | -28.57% | 11 | 2,542 |
| 30.98 | 0.00 | - | 3 | 25 | 2024-07-19 | 0.50 | 0.00 | - | 3 | 316 |
| 32.10 | 0.00 | - | 2 | 5 | 2024-09-20 | 1.27 | -0.58 | -31.35% | 1 | 104 |
| 28.15 | 0.00 | - | 2 | 77 | 2024-10-18 | 1.69 | -0.24 | -12.44% | 4 | 547 |
| - | - | - | - | - | 2024-12-20 | 3.45 | 0.00 | - | 8 | 102 |
| 28.95 | 0.00 | - | 1 | 61 | 2025-01-17 | 4.20 | 0.00 | - | 16 | 821 |
| 29.80 | 0.00 | - | 6 | 27 | 2025-04-17 | 5.50 | 0.00 | - | 1 | 6 |
| 38.00 | 0.00 | - | 2 | 60 | 2025-06-20 | 8.90 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2025-10-17 | 12.70 | 0.00 | - | 13 | 5 |
| - | - | - | - | - | 2025-12-19 | 13.31 | 0.00 | - | 3 | 62 |
| 38.60 | 0.00 | - | 1 | 16 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.