TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200710C001450002020-06-19 2:06PM EDT2020-07-100.250.000.730.00-11280.37%
TXN200717C001450002020-07-02 3:13PM EDT2020-07-170.050.000.000.00-10012.50%
TXN200724C001450002020-06-15 3:16PM EDT2020-07-241.250.000.500.00--1044.39%
TXN200731C001450002020-06-19 2:01PM EDT2020-07-310.710.000.590.00-1139.55%
TXN200821C001450002020-07-02 10:56AM EDT2020-08-210.460.000.000.00-2206.25%
TXN200918C001450002020-07-02 3:47PM EDT2020-09-181.120.000.000.00-806.25%
TXN201016C001450002020-07-02 11:25AM EDT2020-10-161.800.000.000.00-106.25%
TXN201120C001450002020-06-26 2:07PM EDT2020-11-203.151.624.000.00-2022933.36%
TXN210115C001450002020-06-26 2:52PM EDT2021-01-154.353.704.500.00-891529.74%
TXN210618C001450002020-06-19 12:05PM EDT2021-06-188.275.408.950.00-912432.09%
TXN220121C001450002020-06-29 2:23PM EDT2022-01-2110.548.1011.900.00-51530.05%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200717P001450002020-06-22 6:50PM EDT2020-07-1716.1520.0520.650.00--2170.53%
TXN200918P001450002020-06-22 6:50PM EDT2020-09-1815.8022.2522.650.00-11742.40%
TXN201016P001450002020-06-22 6:50PM EDT2020-10-1618.0522.9023.550.00-141540.22%
TXN210115P001450002020-06-22 6:50PM EDT2021-01-1552.2025.7526.700.00-804038.86%
TXN210618P001450002020-06-22 6:50PM EDT2021-06-1853.8529.0532.000.00--140.21%