TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191122C001450002019-10-23 8:48AM EST2019-11-220.010.000.090.00-2961100.00%
TXN191129C001450002019-10-23 9:09AM EST2019-11-290.020.000.060.00--151.95%
TXN191220C001450002019-11-19 10:58AM EST2019-12-200.050.000.050.00-361131.54%
TXN200117C001450002019-11-07 12:20PM EST2020-01-170.090.010.060.00-21,45023.44%
TXN200417C001450002019-11-18 9:30AM EST2020-04-170.390.350.470.00-11,18221.00%
TXN200515C001450002019-10-31 8:31AM EST2020-05-150.900.640.760.00-242421.58%
TXN200619C001450002019-11-15 12:08PM EST2020-06-191.130.961.090.00-12,04721.69%
TXN210115C001450002019-11-18 11:32AM EST2021-01-153.453.253.550.00-148622.81%
TXN220121C001450002019-10-29 8:30AM EST2022-01-218.205.208.900.00-1825.51%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191220P001450002019-10-22 12:24PM EST2019-12-2028.0026.0028.100.00--054.64%
TXN200117P001450002019-11-05 9:34AM EST2020-01-1723.7025.0028.800.00-1046.51%
TXN200417P001450002019-09-19 2:59PM EST2020-04-1719.9018.7519.000.00--40.00%
TXN200619P001450002019-11-07 3:50PM EST2020-06-1927.1028.2028.850.00-535024.73%
TXN210115P001450002019-10-25 11:17AM EST2021-01-1530.8030.9531.600.00-133825.06%