TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:141.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200221C001410002020-02-14 12:16PM EST2020-02-210.010.000.000.00-6025.00%
TXN200228C001410002020-02-19 10:14AM EST2020-02-280.030.000.000.00-1012.50%
TXN200306C001410002020-02-10 10:48AM EST2020-03-060.220.000.000.00-206.25%
TXN200313C001410002020-02-12 11:43AM EST2020-03-130.640.000.000.00-106.25%
TXN200327C001410002020-02-19 12:41PM EST2020-03-271.080.000.000.00-2006.25%
TXN200403C001410002020-02-19 10:26AM EST2020-04-031.300.000.000.00--06.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200228P001410002020-01-22 1:56PM EST2020-02-289.500.000.000.00--00.00%
TXN200306P001410002020-01-24 2:12PM EST2020-03-0619.180.000.000.00-500.00%
TXN200327P001410002020-02-10 12:03AM EST2020-03-2711.400.000.000.00--00.00%