Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.32+1.63 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:141.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002C001410002020-09-25 3:49PM EDT2020-10-021.340.291.15+0.27+25.23%7518831.35%
TXN201009C001410002020-09-25 12:38PM EDT2020-10-091.671.902.50-0.22-11.64%35435.06%
TXN201023C001410002020-09-25 12:22PM EDT2020-10-234.303.904.30+0.55+14.67%1411536.55%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002P001410002020-09-18 9:51AM EDT2020-10-024.433.503.85+0.88+24.79%42531.67%
TXN201023P001410002020-09-18 2:49PM EDT2020-10-237.006.307.150.00-67237.71%