TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191122C001400002019-10-13 11:02PM EST2019-11-221.130.000.000.00--1050.00%
TXN191129C001400002019-10-23 9:18AM EST2019-11-290.040.000.060.00-11148.63%
TXN191220C001400002019-11-18 11:14AM EST2019-12-200.010.000.050.00-216826.95%
TXN200117C001400002019-11-15 1:07PM EST2020-01-170.060.020.080.00-102,96420.90%
TXN200417C001400002019-11-19 1:17PM EST2020-04-170.780.730.850.00-665021.20%
TXN200515C001400002019-11-18 10:39AM EST2020-05-151.181.131.250.00-19621.76%
TXN200619C001400002019-11-19 2:53PM EST2020-06-191.651.561.760.00-523622.21%
TXN210115C001400002019-11-13 9:50AM EST2021-01-154.564.254.700.00-591223.33%
TXN220121C001400002019-11-11 12:51PM EST2022-01-218.606.908.700.00-12223.37%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191220P001400002019-10-23 10:12AM EST2019-12-2021.0020.8523.000.00--046.51%
TXN200117P001400002019-11-15 2:17PM EST2020-01-1721.8320.1523.800.00-56441.24%
TXN200417P001400002019-11-14 12:14PM EST2020-04-1723.9521.3524.600.00-11629.79%
TXN200619P001400002019-10-21 2:30PM EST2020-06-1917.3023.7024.650.00-429125.20%
TXN210115P001400002019-10-28 11:05AM EST2021-01-1526.9027.3027.700.00-221,35125.27%