TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:137.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200228C001370002020-02-21 3:59PM EST2020-02-280.070.000.000.00-120012.50%
TXN200306C001370002020-02-21 2:52PM EST2020-03-060.340.000.000.00-206.25%
TXN200313C001370002020-02-21 11:00AM EST2020-03-130.610.000.000.00-106.25%
TXN200327C001370002020-02-21 11:01AM EST2020-03-271.080.000.000.00-206.25%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200228P001370002020-02-20 1:17PM EST2020-02-285.750.000.000.00-300.00%
TXN200313P001370002020-02-10 12:03AM EST2020-03-137.800.000.000.00--00.00%
TXN200327P001370002020-02-20 11:32AM EST2020-03-277.700.000.000.00--00.00%