Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.50-0.44 (-0.31%)
At close: 4:00PM EDT

141.50 0.00 (0.00%)
After hours: 4:55PM EDT

In The Money
Show:ListStraddle
Strike:137.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002C001370002020-09-28 2:47PM EDT2020-10-025.244.805.85+0.03+0.58%39153.20%
TXN201009C001370002020-09-29 10:37AM EDT2020-10-096.005.756.05-0.12-1.96%18534.50%
TXN201016C001370002020-09-25 12:07PM EDT2020-10-164.456.506.900.00-3714434.69%
TXN201023C001370002020-09-25 11:48AM EDT2020-10-235.757.309.350.00-66047.27%
TXN201030C001370002020-09-28 1:59PM EDT2020-10-308.756.0010.000.00-53545.86%
TXN201106C001370002020-09-25 10:06AM EDT2020-11-066.007.9512.000.00-9952.83%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002P001370002020-09-28 10:57AM EDT2020-10-020.530.410.56-0.10-15.87%78135.79%
TXN201009P001370002020-09-29 1:01PM EDT2020-10-091.291.251.61-0.19-12.84%156435.23%
TXN201016P001370002020-09-29 2:39PM EDT2020-10-161.951.632.16-0.18-8.45%620932.56%
TXN201023P001370002020-09-29 11:28AM EDT2020-10-233.452.554.45+0.05+1.47%1414844.41%
TXN201030P001370002020-09-29 10:10AM EDT2020-10-304.353.655.85-0.10-2.25%136548.06%
TXN201106P001370002020-09-29 9:46AM EDT2020-11-065.154.956.10-0.35-6.36%43144.95%