TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:137.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191122C001370002019-10-15 1:37PM EST2019-11-222.020.000.070.00--073.44%
TXN191129C001370002019-11-01 12:31PM EST2019-11-290.010.000.060.00-41743.36%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191129P001370002019-10-22 10:19AM EST2019-11-299.5017.8020.350.00--082.72%