TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200605C001350002020-05-13 6:57PM EDT2020-06-050.150.000.060.00--445.31%
TXN200619C001350002020-05-28 3:31PM EDT2020-06-190.050.000.090.00-41,73327.93%
TXN200626C001350002020-05-19 2:45PM EDT2020-06-260.140.000.230.00-102028.81%
TXN200717C001350002020-05-29 12:22PM EDT2020-07-170.410.390.65-0.01-2.38%1261,21627.93%
TXN200918C001350002020-05-29 3:00PM EDT2020-09-182.252.232.71-0.17-7.02%451730.29%
TXN201016C001350002020-05-28 10:02AM EDT2020-10-163.152.353.450.00-817330.18%
TXN210115C001350002020-05-29 9:46AM EDT2021-01-155.355.406.10-0.45-7.76%45,30331.40%
TXN210618C001350002020-05-26 9:31AM EDT2021-06-187.928.259.350.00-104231.33%
TXN220121C001350002020-05-29 3:50PM EDT2022-01-2111.5010.8012.80+3.18+38.22%213930.82%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200619P001350002020-03-18 11:18AM EDT2020-06-1938.5524.2024.700.00-10123.63%
TXN200717P001350002020-05-20 10:00AM EDT2020-07-1718.1316.1517.150.00-48830.62%
TXN200918P001350002020-03-17 1:30PM EDT2020-09-1840.2028.7029.350.00-3120071.35%
TXN201016P001350002020-05-29 2:57PM EDT2020-10-1621.6519.7020.55-14.00-39.27%1012733.53%
TXN210115P001350002020-04-08 2:33PM EDT2021-01-1531.7026.6527.550.00-120845.73%
TXN220121P001350002020-04-08 2:36PM EDT2022-01-2137.3833.3036.000.00-1442.28%