TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:134.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200228C001340002020-02-21 3:48PM EST2020-02-280.280.000.000.00-9306.25%
TXN200306C001340002020-02-21 3:30PM EST2020-03-060.740.000.000.00-6606.25%
TXN200313C001340002020-02-20 1:42PM EST2020-03-131.780.000.000.00-906.25%
TXN200327C001340002020-02-21 1:23PM EST2020-03-272.000.000.000.00-2103.13%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200228P001340002020-02-21 3:45PM EST2020-02-285.850.000.000.00-13500.00%
TXN200306P001340002020-02-20 12:25PM EST2020-03-064.450.000.000.00-1000.00%
TXN200313P001340002020-02-20 12:05PM EST2020-03-134.750.000.000.00-1000.00%
TXN200327P001340002020-02-10 3:09PM EST2020-03-277.070.000.000.00--00.00%