TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:133.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124C001330002020-01-22 12:24PM EST2020-01-244.494.304.65+2.26+101.35%7161,15775.15%
TXN200131C001330002020-01-22 12:23PM EST2020-01-314.543.054.95+2.09+85.31%20223946.61%
TXN200207C001330002020-01-22 11:59AM EST2020-02-074.804.554.80+1.75+57.38%48834.44%
TXN200214C001330002020-01-22 11:51AM EST2020-02-145.104.704.90+2.05+67.21%562829.71%
TXN200228C001330002020-01-22 11:24AM EST2020-02-285.035.005.30+1.90+60.70%1623725.97%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124P001330002020-01-22 12:19PM EST2020-01-242.892.943.10-1.61-35.78%25325477.59%
TXN200131P001330002020-01-22 12:11PM EST2020-01-313.403.503.75-1.10-24.44%8712750.85%
TXN200207P001330002020-01-22 12:11PM EST2020-02-073.693.753.95-1.81-32.91%81340.76%