TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:129.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124C001290002020-01-17 2:51PM EST2020-01-244.504.754.85+1.00+28.57%828353.81%
TXN200131C001290002020-01-15 3:44PM EST2020-01-313.404.905.150.00-1611738.62%
TXN200207C001290002020-01-13 11:17AM EST2020-02-074.405.005.250.00-918631.58%
TXN200214C001290002020-01-15 3:35PM EST2020-02-143.755.105.400.00-363728.13%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124P001290002020-01-17 3:53PM EST2020-01-242.111.992.12-0.66-23.83%9631353.03%
TXN200131P001290002020-01-16 1:05PM EST2020-01-313.592.662.800.00-216942.51%
TXN200207P001290002020-01-14 1:38PM EST2020-02-073.102.882.990.00-6835.44%
TXN200214P001290002020-01-17 12:48PM EST2020-02-142.943.053.30-1.03-25.94%11132.59%
TXN200228P001290002020-01-14 3:50PM EST2020-02-284.053.353.550.00--827.77%