TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:129.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115C001290002019-11-01 8:52AM EST2019-11-150.040.000.000.00-3025.00%
TXN191122C001290002019-10-23 9:05AM EST2019-11-220.420.000.000.00-1012.50%
TXN191129C001290002019-11-04 12:54PM EST2019-11-290.150.000.000.00-10012.50%
TXN191206C001290002019-11-04 3:26PM EST2019-12-060.200.000.000.00-5006.25%
TXN191213C001290002019-11-04 9:39AM EST2019-12-130.500.000.000.00-606.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115P001290002019-11-06 2:25PM EST2019-11-158.600.000.000.00-10300.00%
TXN191122P001290002019-10-06 11:12PM EST2019-11-225.100.000.000.00--00.00%
TXN191129P001290002019-10-30 8:46AM EST2019-11-299.500.000.000.00-100.00%
TXN191206P001290002019-10-31 12:40PM EST2019-12-0610.800.000.000.00-100.00%