TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:124.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124C001240002020-01-17 9:34AM EST2020-01-248.006.5510.65+1.50+23.08%312458.20%
TXN200131C001240002020-01-07 11:13AM EST2020-01-318.306.3511.000.00-4369.58%
TXN200207C001240002020-01-17 3:56PM EST2020-02-078.858.758.90+1.15+14.94%21833.52%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124P001240002020-01-17 3:59PM EST2020-01-240.920.870.96-0.33-26.40%27032658.59%
TXN200131P001240002020-01-17 3:58PM EST2020-01-311.361.271.41-0.38-21.84%8231945.22%
TXN200207P001240002020-01-14 9:38AM EST2020-02-071.801.461.570.00-62837.72%
TXN200214P001240002020-01-07 1:23PM EST2020-02-142.441.551.850.00--1934.83%
TXN200228P001240002020-01-17 3:55PM EST2020-02-281.951.842.16-0.37-15.95%34130.31%