TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:122.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191122C001220002019-11-19 2:59PM EST2019-11-220.050.000.130.00-2022028.61%
TXN191129C001220002019-11-19 11:12AM EST2019-11-290.170.180.210.00-28517.87%
TXN191206C001220002019-11-19 11:40AM EST2019-12-060.480.500.560.00-222219.21%
TXN191213C001220002019-11-19 9:42AM EST2019-12-130.710.790.850.00-146719.34%
TXN191227C001220002019-11-19 9:35AM EST2019-12-271.361.281.330.00-153019.15%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191122P001220002019-11-19 1:18PM EST2019-11-224.184.004.300.00-17029.10%
TXN191129P001220002019-10-23 8:55AM EST2019-11-293.354.204.400.00-111918.60%
TXN191206P001220002019-11-18 12:48PM EST2019-12-064.454.554.650.00-11918.24%
TXN191213P001220002019-11-19 3:33PM EST2019-12-134.674.804.900.00-5418.19%
TXN191227P001220002019-11-18 1:24PM EST2019-12-275.135.105.400.00-11118.47%