TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:122.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124C001220002020-01-21 10:24AM EST2020-01-2410.3012.7514.750.00-235108.98%
TXN200131C001220002020-01-06 9:37AM EST2020-01-316.4511.4515.550.00--2254.59%
TXN200207C001220002020-01-13 11:48AM EST2020-02-079.3513.1013.850.00--147.27%
TXN200228C001220002020-01-16 1:37PM EST2020-02-289.0913.3514.050.00-1133.50%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124P001220002020-01-22 12:02PM EST2020-01-240.340.320.40-0.32-48.48%17021679.59%
TXN200131P001220002020-01-22 11:53AM EST2020-01-310.590.640.78-0.96-61.94%4422852.59%
TXN200207P001220002020-01-22 11:50AM EST2020-02-070.680.760.91-0.56-45.16%302943.63%
TXN200214P001220002020-01-22 10:43AM EST2020-02-140.910.881.01-0.35-27.78%21838.04%