TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:121.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124C001210002020-01-09 9:44AM EST2020-01-2411.359.4012.900.00--488.48%
TXN200131C001210002019-12-26 3:15PM EST2020-01-317.609.0013.500.00-1454.96%
TXN200207C001210002020-01-16 1:37PM EST2020-02-079.6911.1511.850.00-1050.15%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124P001210002020-01-17 11:13AM EST2020-01-240.580.330.950.00-51,40468.90%
TXN200131P001210002020-01-15 12:09PM EST2020-01-311.240.641.190.00-114851.69%
TXN200207P001210002020-01-17 3:34PM EST2020-02-070.990.701.440.00-22443.60%
TXN200214P001210002020-01-13 9:55AM EST2020-02-141.560.881.490.00-737337.53%
TXN200228P001210002020-01-14 3:50PM EST2020-02-281.691.121.760.00-45432.25%