TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:121.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191122C001210002019-11-15 3:58PM EST2019-11-220.240.210.26-0.09-27.27%115019.83%
TXN191129C001210002019-11-15 3:43PM EST2019-11-290.460.450.52-0.12-20.69%49017.68%
TXN191206C001210002019-11-14 2:46PM EST2019-12-060.840.800.870.00-32018.16%
TXN191213C001210002019-11-15 11:14AM EST2019-12-131.301.091.21-0.27-17.20%22018.67%
TXN191227C001210002019-11-15 3:50PM EST2019-12-271.721.611.78-0.08-4.44%15019.08%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191122P001210002019-11-12 10:28AM EST2019-11-223.802.963.400.00-1023.34%
TXN191129P001210002019-11-15 9:42AM EST2019-11-293.303.403.50+0.41+14.19%10017.38%
TXN191206P001210002019-11-08 10:15AM EST2019-12-063.653.703.800.00-10017.41%
TXN191213P001210002019-11-15 12:46PM EST2019-12-134.103.954.15+1.05+34.43%2018.14%