TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:118.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115C001180002019-11-11 3:50PM EST2019-11-151.191.141.20-1.31-52.40%49023.58%
TXN191122C001180002019-11-11 2:47PM EST2019-11-221.711.731.77-1.22-41.64%21021.19%
TXN191129C001180002019-11-11 2:04PM EST2019-11-292.162.082.13-0.79-26.78%11020.01%
TXN191206C001180002019-11-11 2:21PM EST2019-12-062.572.512.58-0.77-23.05%22020.63%
TXN191213C001180002019-11-07 11:27AM EST2019-12-134.202.723.050.00-2021.61%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN191115P001180002019-11-11 3:51PM EST2019-11-151.071.031.08+0.48+81.36%150022.66%
TXN191122P001180002019-11-11 11:03AM EST2019-11-221.441.571.62+0.01+0.70%17020.26%
TXN191129P001180002019-11-11 3:54PM EST2019-11-291.931.891.94+0.19+10.92%37018.92%
TXN191206P001180002019-11-11 10:10AM EST2019-12-062.142.302.36+0.39+22.29%1019.46%
TXN191213P001180002019-11-07 1:23PM EST2019-12-132.102.642.760.00-18020.07%
TXN191227P001180002019-11-11 9:44AM EST2019-12-273.203.153.45+0.41+14.70%18020.87%