TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:118.00
CallsforJanuary 24, 2020
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN200124P001180002020-01-17 3:58PM EST2020-01-240.350.320.36-0.16-31.37%631566.21%
TXN200131P001180002020-01-17 9:56AM EST2020-01-310.580.510.61-0.15-20.55%416249.81%
TXN200207P001180002020-01-14 11:06AM EST2020-02-070.850.610.710.00--2041.36%
TXN200214P001180002020-01-13 2:31PM EST2020-02-141.060.710.850.00-41337.35%
TXN200228P001180002020-01-17 11:48AM EST2020-02-280.930.901.18-0.47-33.57%482833.58%