Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.32+1.63 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
32.730.00-11312020-10-160.240.00-91,747
-----2020-10-230.540.00-910
27.950.00-2542020-11-201.30-0.34-20.73%1898
30.580.00-25472021-01-152.57-0.23-8.21%22,311
-----2021-03-194.45-0.20-4.30%310
-----2021-04-165.10-0.20-3.77%12100
-----2021-06-186.450.00-14194
37.900.00-201042022-01-2110.40-0.09-0.86%10496