Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.32+1.63 (+1.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
October 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
34.500.00-252020-10-160.110.00-11,363
33.30+1.20+3.74%8162020-11-200.97-0.20-17.09%9202
35.550.00-12852021-01-152.07-0.17-7.59%71,361
-----2021-04-164.10+0.30+7.89%310
40.000.00-3102021-06-185.550.00-693
31.000.00-172022-01-218.70+0.05+0.58%189269