Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.65+1.67 (+1.22%)
At close: 4:00PM EDT

138.64 -0.01 (-0.01%)
After hours: 4:14PM EDT

In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201016C001000002020-09-04 10:53AM EDT2020-10-1637.9037.8539.450.00-1084.52%
TXN201120C001000002020-09-10 10:55AM EDT2020-11-2040.0538.1539.900.00-62760.84%
TXN210115C001000002020-09-03 10:08AM EDT2021-01-1547.0538.0040.450.00-132848.38%
TXN210618C001000002020-07-09 8:18PM EDT2021-06-1834.1535.1536.900.00-100.00%
TXN220121C001000002020-09-10 9:40AM EDT2022-01-2144.7641.1542.900.00-24631.40%
TXN230120C001000002020-09-21 12:01AM EDT2023-01-2044.7042.1046.250.00--230.30%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201002P001000002020-09-16 12:46PM EDT2020-10-020.100.000.120.00-1281.64%
TXN201016P001000002020-09-17 11:23AM EDT2020-10-160.160.050.260.00-129461.91%
TXN201120P001000002020-09-17 12:51PM EDT2020-11-200.850.701.010.00-111155.42%
TXN210115P001000002020-09-21 2:52PM EDT2021-01-151.981.372.270.00-32,91751.90%
TXN210319P001000002020-09-22 3:31PM EDT2021-03-192.601.492.87-0.70-21.21%5245.07%
TXN210416P001000002020-09-21 12:34PM EDT2021-04-163.252.873.050.00-2742.79%
TXN210618P001000002020-09-22 2:32PM EDT2021-06-184.103.604.15-0.05-1.20%1221041.84%
TXN220121P001000002020-09-22 3:32PM EDT2022-01-216.756.757.25-0.59-8.04%1464739.25%