Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,684 | 2024-06-21 | 64.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 46 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 29 | 2024-09-20 | - | - | - | - | - |
| 1.03 | +0.22 | +27.16% | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 1.40 | 0.00 | - | 302 | 314 | 2024-12-20 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 189 | 2025-01-17 | 55.01 | 0.00 | - | 24 | 12 |
| 3.05 | 0.00 | - | - | 31 | 2025-03-21 | - | - | - | - | - |
| 3.65 | 0.00 | - | 25 | 25 | 2025-04-17 | - | - | - | - | - |
| 5.80 | +0.80 | +16.00% | 14 | 609 | 2025-06-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 66 | 77 | 2025-10-17 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 321 | 2025-12-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 72 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.