Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 8 | 973 | 2024-05-10 | 6.25 | 0.00 | - | 60 | 60 |
| 0.55 | +0.21 | +70.00% | 596 | 1,149 | 2024-05-17 | 8.55 | 0.00 | - | 1 | 8 |
| 1.11 | +0.05 | +4.72% | 5 | 213 | 2024-05-24 | 7.45 | 0.00 | - | 1 | 101 |
| 1.80 | +0.29 | +19.21% | 241 | 339 | 2024-05-31 | 12.45 | 0.00 | - | 10 | 10 |
| 2.25 | +0.20 | +9.76% | 3 | 99 | 2024-06-07 | 6.50 | -6.08 | -48.33% | 31 | 10 |
| 2.59 | 0.00 | - | 27 | 33 | 2024-06-14 | - | - | - | - | - |
| 3.42 | +0.49 | +16.72% | 124 | 22,683 | 2024-06-21 | 7.26 | -1.99 | -21.51% | 6 | 37 |
| 5.35 | +1.10 | +25.88% | 126 | 15,316 | 2024-07-19 | 8.35 | -2.00 | -19.32% | 16 | 32 |
| 9.15 | +1.40 | +18.42% | 68 | 666 | 2024-09-20 | - | - | - | - | - |
| 10.50 | +1.55 | +17.32% | 21 | 374 | 2024-10-18 | 14.40 | 0.00 | - | 1 | 29 |
| 13.35 | +1.65 | +14.10% | 13 | 335 | 2024-12-20 | 14.95 | -1.16 | -7.20% | 1 | 21 |
| 14.15 | +0.44 | +3.21% | 46 | 3,778 | 2025-01-17 | 16.05 | -0.45 | -2.73% | 1 | 693 |
| 16.53 | +1.78 | +12.07% | 18 | 143 | 2025-03-21 | - | - | - | - | - |
| 16.73 | 0.00 | - | 5 | 143 | 2025-04-17 | 24.10 | 0.00 | - | 1 | 1 |
| 18.35 | 0.00 | - | 2 | 41 | 2025-06-20 | 19.89 | 0.00 | - | 1 | 85 |
| 22.61 | +4.23 | +23.01% | 8 | 12 | 2025-10-17 | 26.50 | 0.00 | - | - | 1 |
| 16.35 | 0.00 | - | 5 | 17 | 2025-12-19 | 34.35 | 0.00 | - | 6 | 2 |
| 23.75 | 0.00 | - | 5 | 58 | 2026-01-16 | 28.59 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.