Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.17 | +26.98% | 148 | 592 | 2024-05-10 | 3.60 | +0.80 | +28.57% | 2 | 74 |
| 1.94 | +0.16 | +8.99% | 745 | 5,693 | 2024-05-17 | 2.65 | -0.80 | -23.19% | 54 | 33 |
| 2.34 | -0.37 | -13.65% | 23 | 882 | 2024-05-24 | - | - | - | - | - |
| 3.30 | +0.13 | +4.10% | 59 | 281 | 2024-05-31 | 4.50 | 0.00 | - | 1 | 10 |
| 3.05 | -0.99 | -24.50% | 3 | 118 | 2024-06-07 | - | - | - | - | - |
| 3.82 | -0.68 | -15.11% | 13 | 15 | 2024-06-14 | - | - | - | - | - |
| 5.25 | +0.54 | +11.46% | 228 | 3,260 | 2024-06-21 | 5.20 | -0.70 | -11.86% | 243 | 1,103 |
| 6.40 | -0.37 | -5.47% | 58 | 831 | 2024-07-19 | 6.50 | -0.50 | -7.14% | 74 | 107 |
| 10.90 | +0.25 | +2.35% | 75 | 672 | 2024-09-20 | 9.90 | -0.40 | -3.88% | 39 | 138 |
| 11.56 | -0.54 | -4.46% | 5 | 520 | 2024-10-18 | 10.75 | -0.40 | -3.59% | 57 | 27 |
| 14.20 | -0.60 | -4.05% | 2 | 257 | 2024-12-20 | 13.20 | -4.20 | -24.14% | 4 | 3 |
| 15.34 | -1.16 | -7.03% | 1 | 3,105 | 2025-01-17 | 14.00 | 0.00 | - | 66 | 1,911 |
| 17.85 | 0.00 | - | 2 | 585 | 2025-03-21 | 15.60 | 0.00 | - | 2 | 216 |
| 11.75 | 0.00 | - | 10 | 33 | 2025-04-17 | 16.30 | -10.10 | -38.26% | 1 | 98 |
| 18.60 | 0.00 | - | 3 | 294 | 2025-06-20 | 27.50 | 0.00 | - | 1 | 84 |
| 22.17 | 0.00 | - | 1 | 209 | 2025-10-17 | 32.15 | 0.00 | - | - | 1 |
| 17.59 | 0.00 | - | 6 | 66 | 2025-12-19 | 30.56 | 0.00 | - | 1 | 4 |
| 25.80 | -0.45 | -1.71% | 1 | 188 | 2026-01-16 | 24.85 | 0.00 | - | 15 | 27 |
© 2024 Yahoo. All rights reserved.