Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +1.20 | +96.00% | 618 | 1,174 | 2024-04-26 | 0.01 | -0.91 | -98.91% | 398 | 1,125 |
| 4.05 | +1.12 | +38.23% | 330 | 1,472 | 2024-05-03 | 1.30 | -1.44 | -52.55% | 179 | 950 |
| 4.73 | +1.23 | +35.14% | 7 | 309 | 2024-05-10 | 2.60 | -0.62 | -19.25% | 31 | 90 |
| 5.30 | +0.80 | +17.78% | 107 | 3,723 | 2024-05-17 | 2.98 | -1.08 | -26.60% | 197 | 2,072 |
| 6.17 | +1.17 | +23.40% | 19 | 65 | 2024-05-24 | - | - | - | - | - |
| 6.14 | +1.55 | +33.77% | 6 | 63 | 2024-05-31 | - | - | - | - | - |
| 7.90 | +1.17 | +17.38% | 68 | 5,105 | 2024-06-21 | 5.17 | -1.28 | -19.84% | 113 | 2,775 |
| 8.90 | 0.00 | - | 97 | 1,426 | 2024-07-19 | 6.85 | -0.85 | -11.04% | 223 | 940 |
| 13.48 | +2.43 | +21.99% | 1 | 1,192 | 2024-09-20 | 9.55 | -0.50 | -4.98% | 10 | 350 |
| 14.68 | +2.38 | +19.35% | 3 | 360 | 2024-10-18 | 10.55 | -2.10 | -16.60% | 10 | 302 |
| 11.45 | 0.00 | - | 5 | 85 | 2024-12-20 | 18.30 | 0.00 | - | 1 | 77 |
| 17.35 | 0.00 | - | 25 | 927 | 2025-01-17 | 15.25 | 0.00 | - | 1 | 804 |
| 18.62 | 0.00 | - | 5 | 34 | 2025-03-21 | - | - | - | - | - |
| 21.29 | +5.24 | +32.65% | 5 | 104 | 2025-04-17 | 17.70 | 0.00 | - | 68 | 576 |
| 22.74 | +1.56 | +7.37% | 1 | 138 | 2025-06-20 | 17.88 | 0.00 | - | 1 | 27 |
| 21.04 | 0.00 | - | 1 | 8 | 2025-10-17 | 22.90 | 0.00 | - | 7 | 15 |
| 20.28 | 0.00 | - | 5 | 50 | 2025-12-19 | 26.20 | 0.00 | - | 117 | 52 |
| 25.45 | 0.00 | - | 3 | 73 | 2026-01-16 | 26.30 | 0.00 | - | 15 | 231 |
© 2024 Yahoo. All rights reserved.