Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.23 | +3.99 | +30.14% | 5 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 539 |
| 14.62 | 0.00 | - | 11 | 95 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 39 | 2,376 |
| 15.23 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.09 | -0.04 | -30.77% | 8 | 465 |
| 17.05 | +0.96 | +5.97% | 2 | 36 | 2024-05-31 | 0.21 | 0.00 | - | 8 | 70 |
| 11.40 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.24 | -0.13 | -35.14% | 38 | 79 |
| 10.22 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.40 | -0.14 | -25.93% | 33 | 39 |
| 18.58 | +1.38 | +8.02% | 18 | 2,204 | 2024-06-21 | 0.49 | -0.17 | -25.76% | 267 | 2,258 |
| 19.83 | +1.33 | +7.19% | 5 | 735 | 2024-07-19 | 1.28 | -0.23 | -15.23% | 4 | 1,747 |
| 22.17 | +0.87 | +4.08% | 6 | 547 | 2024-09-20 | 4.05 | 0.00 | - | 1 | 711 |
| 20.92 | 0.00 | - | 3 | 326 | 2024-10-18 | 4.35 | -0.40 | -8.42% | 3 | 731 |
| 22.78 | 0.00 | - | 1 | 197 | 2024-12-20 | 6.30 | -0.55 | -8.03% | 2 | 170 |
| 24.52 | 0.00 | - | 6 | 4,450 | 2025-01-17 | 6.85 | -1.65 | -19.41% | 500 | 3,582 |
| 22.99 | 0.00 | - | 1 | 2 | 2025-03-21 | 9.25 | 0.00 | - | 23 | 325 |
| 24.85 | 0.00 | - | 1 | 50 | 2025-04-17 | 14.30 | 0.00 | - | 1 | 38 |
| 29.35 | 0.00 | - | 1 | 343 | 2025-06-20 | 10.85 | 0.00 | - | 1 | 166 |
| 27.00 | 0.00 | - | 2 | 3 | 2025-10-17 | 17.67 | 0.00 | - | 1 | 26 |
| 30.75 | 0.00 | - | 9 | 36 | 2025-12-19 | 22.09 | 0.00 | - | 132 | 16 |
| 31.45 | 0.00 | - | 11 | 82 | 2026-01-16 | 15.25 | 0.00 | - | 4 | 119 |
© 2024 Yahoo. All rights reserved.