Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.51 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 174 | 0 |
| 7.83 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 14 | 0 |
| 6.67 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.26 | 0.00 | - | 11 | 0 |
| 14.00 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.43 | 0.00 | - | 119 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.13 | 0.00 | - | 4 | 0 |
| 6.95 | 0.00 | - | 23 | 0 | 2024-05-31 | 1.02 | 0.00 | - | 6 | 0 |
| 18.58 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.61 | 0.00 | - | 37 | 0 |
| 17.88 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.67 | 0.00 | - | 34 | 0 |
| 21.61 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.13 | 0.00 | - | 9 | 0 |
| 21.95 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.60 | 0.00 | - | 21 | 0 |
| 16.85 | 0.00 | - | 7 | 0 | 2024-12-20 | 7.65 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.00 | 0.00 | - | 33 | 0 |
| 20.80 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 23.95 | 0.00 | - | 1 | 0 | 2025-04-17 | 10.28 | 0.00 | - | 1 | 0 |
| 30.19 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.00 | 0.00 | - | 307 | 0 |
| 27.45 | 0.00 | - | 1 | 8 | 2025-10-17 | 16.06 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 2 | 2 | 2025-12-19 | 18.55 | 0.00 | - | 1 | 10 |
| 26.10 | 0.00 | - | 8 | 0 | 2026-01-16 | 15.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.