Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 47 |
| 28.20 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 1,056 |
| 26.75 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 204 | 330 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 20 | 62 |
| 25.19 | 0.00 | - | 1 | 381 | 2024-06-21 | 0.10 | 0.00 | - | 7 | 1,892 |
| 31.11 | 0.00 | - | 1 | 55 | 2024-07-19 | 0.30 | 0.00 | - | 6 | 2,498 |
| 27.80 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.78 | 0.00 | - | 1 | 1,012 |
| 17.15 | 0.00 | - | 6 | 276 | 2024-10-18 | 1.95 | 0.00 | - | 5 | 484 |
| 28.38 | 0.00 | - | 2 | 23 | 2024-12-20 | 3.95 | 0.00 | - | 29 | 492 |
| 30.40 | 0.00 | - | 1 | 1,237 | 2025-01-17 | 4.15 | 0.00 | - | 13 | 362 |
| - | - | - | - | - | 2025-03-21 | 4.40 | 0.00 | - | 31 | 105 |
| 31.50 | 0.00 | - | 1 | 12 | 2025-04-17 | 7.50 | 0.00 | - | 1 | 16 |
| 28.07 | 0.00 | - | 1 | 15 | 2025-06-20 | 10.05 | 0.00 | - | 50 | 109 |
| 30.30 | 0.00 | - | 5 | 6 | 2025-10-17 | 12.25 | 0.00 | - | 2 | 7 |
| 29.90 | 0.00 | - | 7 | 139 | 2025-12-19 | 18.55 | 0.00 | - | 5 | 93 |
| 32.50 | 0.00 | - | 7 | 301 | 2026-01-16 | 10.35 | 0.00 | - | 4 | 25 |
© 2024 Yahoo. All rights reserved.