Canada markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.66-1.74 (-1.24%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.60-1.30-22.03%7482020-09-251.02+0.08+8.51%152817
6.25+1.60+34.41%152020-10-021.93-0.11-5.39%1459
6.220.00-5172020-10-092.65-0.31-10.47%4538
7.20-0.50-6.49%58332020-10-163.07+0.03+0.99%1011,069
9.770.00-352020-10-234.40+0.80+22.22%2749
-----2020-10-305.100.00-661
9.85-0.79-7.42%454732020-11-207.25+0.50+7.41%20490
11.53-0.02-0.17%2059,7422021-01-159.55+0.65+7.30%22951
12.600.00-662021-03-1911.75-0.20-1.67%261,492
17.000.00--12021-04-1612.45-0.20-1.58%1170
16.00-0.15-0.93%11292021-06-1814.90+0.05+0.34%51179
21.100.00-11802022-01-2119.20-1.10-5.42%373