Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 32 | 240 |
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 2 | 4 |
| 23.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 15 | 362 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.34 | -94.44% | 1 | 1 |
| 29.40 | 0.00 | - | 6 | 16 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 968 |
| 40.28 | 0.00 | - | 3 | 22 | 2024-07-19 | 0.25 | -0.16 | -39.02% | 1 | 84 |
| 36.57 | 0.00 | - | - | 1 | 2024-09-20 | 0.90 | -1.10 | -55.00% | 1 | 184 |
| 41.20 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.20 | -0.05 | -4.00% | 1 | 65 |
| - | - | - | - | - | 2024-12-20 | 3.75 | 0.00 | - | 20 | 93 |
| 39.60 | 0.00 | - | 1 | 63 | 2025-01-17 | 2.62 | 0.00 | - | 7 | 466 |
| - | - | - | - | - | 2025-03-21 | 5.25 | 0.00 | - | 60 | 71 |
| 35.70 | 0.00 | - | 5 | 28 | 2025-04-17 | 5.20 | 0.00 | - | 113 | 147 |
| 38.60 | 0.00 | - | 15 | 15 | 2025-06-20 | 6.29 | 0.00 | - | 1 | 59 |
| 35.35 | 0.00 | - | 2 | 4 | 2025-10-17 | 8.35 | 0.00 | - | 9 | 11 |
| 42.10 | 0.00 | - | - | 15 | 2025-12-19 | 10.90 | 0.00 | - | 1 | 35 |
| 46.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 7.29 | -0.61 | -7.72% | 1 | 32 |
© 2024 Yahoo. All rights reserved.