TXN - Texas Instruments Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.97+2.24+82.05%2332020-07-100.43-0.89-67.42%102100
5.80+2.20+61.11%1602,0362020-07-171.16-1.42-55.04%471,021
5.490.00-1302020-07-242.95-4.05-57.86%668
5.300.00-1372020-07-313.55-1.20-25.26%914
-----2020-08-077.950.00-99
8.60+1.79+26.28%91752020-08-214.70-1.25-21.01%41330
10.30+2.20+27.16%228282020-09-186.20-1.15-15.65%137972
11.30+1.75+18.32%12312020-10-167.50-1.10-12.79%14288
12.80+1.43+12.58%2932020-11-209.35-1.50-13.82%583
14.52+2.03+16.25%62,5032021-01-1510.70-2.65-19.85%101,045
17.35+1.70+10.86%21292021-06-1817.000.00-18205
20.25+2.90+16.71%11022022-01-2121.100.00-1344