Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN210416C00095000 | 2020-10-21 9:10AM EST | 2021-04-16 | 50.58 | 62.75 | 63.70 | 0.00 | - | - | 0 | 0.00% |
TXN210618C00095000 | 2020-08-25 8:55AM EST | 2021-06-18 | 47.95 | 42.40 | 43.50 | 0.00 | - | 1 | 2 | 0.00% |
TXN220121C00095000 | 2020-11-25 11:12AM EST | 2022-01-21 | 64.36 | 65.00 | 70.00 | 0.00 | - | 2 | 45 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN210319P00095000 | 2021-01-07 10:14AM EST | 2021-03-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TXN210416P00095000 | 2020-12-22 9:51AM EST | 2021-04-16 | 0.62 | 0.00 | 1.50 | 0.00 | - | 2 | 14 | 68.26% |
TXN210618P00095000 | 2020-10-27 10:24AM EST | 2021-06-18 | 2.20 | 0.70 | 1.43 | 0.00 | - | 26 | 394 | 56.06% |
TXN210716P00095000 | 2020-11-23 11:08AM EST | 2021-07-16 | 1.20 | 0.50 | 1.16 | 0.00 | - | - | 4 | 52.47% |
TXN220121P00095000 | 2021-01-12 12:49PM EST | 2022-01-21 | 2.01 | 1.83 | 2.17 | 0.00 | - | 1 | 109 | 42.47% |
TXN230120P00095000 | 2021-01-13 9:59AM EST | 2023-01-20 | 5.24 | 2.88 | 5.50 | 0.00 | - | 56 | 28 | 39.67% |