Canada markets open in 6 hours

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.19-2.52 (-1.47%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210416C000950002020-10-21 9:10AM EST2021-04-1650.5862.7563.700.00--00.00%
TXN210618C000950002020-08-25 8:55AM EST2021-06-1847.9542.4043.500.00-120.00%
TXN220121C000950002020-11-25 11:12AM EST2022-01-2164.3665.0070.000.00-2450.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN210319P000950002021-01-07 10:14AM EST2021-03-190.240.000.000.00-2025.00%
TXN210416P000950002020-12-22 9:51AM EST2021-04-160.620.001.500.00-21468.26%
TXN210618P000950002020-10-27 10:24AM EST2021-06-182.200.701.430.00-2639456.06%
TXN210716P000950002020-11-23 11:08AM EST2021-07-161.200.501.160.00--452.47%
TXN220121P000950002021-01-12 12:49PM EST2022-01-212.011.832.170.00-110942.47%
TXN230120P000950002021-01-13 9:59AM EST2023-01-205.242.885.500.00-562839.67%