Mail

Canada markets open in 6 hours

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

169.19-2.52 (-1.47%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:95.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN210416C00095000	2020-10-21 9:10AM EST	2021-04-16	50.58	62.75	63.70	0.00	-	-	0	0.00%
TXN210618C00095000	2020-08-25 8:55AM EST	2021-06-18	47.95	42.40	43.50	0.00	-	1	2	0.00%
TXN220121C00095000	2020-11-25 11:12AM EST	2022-01-21	64.36	65.00	70.00	0.00	-	2	45	0.00%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN210319P00095000	2021-01-07 10:14AM EST	2021-03-19	0.24	0.00	0.00	0.00	-	2	0	25.00%
TXN210416P00095000	2020-12-22 9:51AM EST	2021-04-16	0.62	0.00	1.50	0.00	-	2	14	68.26%
TXN210618P00095000	2020-10-27 10:24AM EST	2021-06-18	2.20	0.70	1.43	0.00	-	26	394	56.06%
TXN210716P00095000	2020-11-23 11:08AM EST	2021-07-16	1.20	0.50	1.16	0.00	-	-	4	52.47%
TXN220121P00095000	2021-01-12 12:49PM EST	2022-01-21	2.01	1.83	2.17	0.00	-	1	109	42.47%
TXN230120P00095000	2021-01-13 9:59AM EST	2023-01-20	5.24	2.88	5.50	0.00	-	56	28	39.67%