Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00095000 | 2023-10-27 11:21AM EDT | 2024-06-21 | 50.65 | 58.55 | 60.75 | 0.00 | - | 2 | 0 | 0.00% |
| TXN250117C00095000 | 2024-03-18 3:15PM EDT | 2025-01-17 | 76.98 | 69.95 | 72.85 | 0.00 | - | 1 | 3 | 0.00% |
| TXN251219C00095000 | 2023-12-21 12:21PM EDT | 2025-12-19 | 73.21 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 14.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621P00095000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 216 | 63.28% |
| TXN240920P00095000 | 2024-03-13 1:49PM EDT | 2024-09-20 | 0.20 | 0.09 | 0.27 | 0.00 | - | 3,000 | 3,010 | 47.51% |
| TXN241018P00095000 | 2024-04-17 2:03PM EDT | 2024-10-18 | 0.24 | 0.03 | 0.25 | 0.00 | - | 2 | 7 | 43.02% |
| TXN241220P00095000 | 2024-03-22 1:30PM EDT | 2024-12-20 | 0.38 | 0.44 | 0.70 | 0.00 | - | 1 | 4 | 43.76% |
| TXN250117P00095000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.35 | 0.00 | - | 4 | 82 | 36.77% |
| TXN250417P00095000 | 2024-01-17 4:48PM EDT | 2025-04-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 57.79% |
| TXN250620P00095000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.44 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 53.21% |
| TXN251017P00095000 | 2024-04-04 3:21PM EDT | 2025-10-17 | 1.75 | 0.02 | 1.85 | 0.00 | - | 1 | 3 | 35.68% |
| TXN251219P00095000 | 2024-04-17 10:10AM EDT | 2025-12-19 | 2.07 | 0.01 | 2.28 | 0.00 | - | 9 | 94 | 35.54% |
| TXN260116P00095000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 1.81 | 1.40 | 2.35 | 0.00 | - | 3 | 107 | 35.01% |
© 2024 Yahoo. All rights reserved.