Mail

Canada Markets closed

S&P/TSX
16,304.08
+24.68(+0.15%)
S&P 500
3,465.39
+11.90(+0.34%)
DOW
28,335.57
-28.13(-0.10%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

149.96+1.74 (+1.17%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:95.00

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN201120C00095000	2020-09-10 1:40PM EDT	2020-11-20	46.34	47.20	49.25	0.00	-	3	22	0.00%
TXN210115C00095000	2020-09-01 3:26PM EDT	2021-01-15	50.30	47.10	50.20	0.00	-	1	89	0.00%
TXN210416C00095000	2020-08-24 12:45PM EDT	2021-04-16	46.77	40.00	43.35	0.00	-	-	0	0.00%
TXN210618C00095000	2020-08-25 9:55AM EDT	2021-06-18	47.95	42.40	43.50	0.00	-	1	2	0.00%
TXN220121C00095000	2020-08-31 2:47PM EDT	2022-01-21	51.80	48.45	52.65	0.00	-	31	38	0.00%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TXN201120P00095000	2020-09-16 9:30AM EDT	2020-11-20	0.50	0.30	1.19	0.00	-	1	41	105.71%
TXN210115P00095000	2020-09-29 3:45PM EDT	2021-01-15	0.98	0.78	1.02	0.00	-	10	1,819	61.96%
TXN210319P00095000	2020-09-25 10:40AM EDT	2021-03-19	2.26	1.57	1.81	0.00	-	4	24	54.13%
TXN210416P00095000	2020-09-22 3:21PM EDT	2021-04-16	2.46	1.45	2.18	0.00	-	5	8	50.48%
TXN210618P00095000	2020-09-25 2:10PM EDT	2021-06-18	3.40	2.72	3.05	0.00	-	3	335	50.12%
TXN220121P00095000	2020-09-24 12:41PM EDT	2022-01-21	6.25	5.45	6.30	0.00	-	8	50	46.52%