Canada Markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.96+1.74 (+1.17%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201120C000950002020-09-10 1:40PM EDT2020-11-2046.3447.2049.250.00-3220.00%
TXN210115C000950002020-09-01 3:26PM EDT2021-01-1550.3047.1050.200.00-1890.00%
TXN210416C000950002020-08-24 12:45PM EDT2021-04-1646.7740.0043.350.00--00.00%
TXN210618C000950002020-08-25 9:55AM EDT2021-06-1847.9542.4043.500.00-120.00%
TXN220121C000950002020-08-31 2:47PM EDT2022-01-2151.8048.4552.650.00-31380.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXN201120P000950002020-09-16 9:30AM EDT2020-11-200.500.301.190.00-141105.71%
TXN210115P000950002020-09-29 3:45PM EDT2021-01-150.980.781.020.00-101,81961.96%
TXN210319P000950002020-09-25 10:40AM EDT2021-03-192.261.571.810.00-42454.13%
TXN210416P000950002020-09-22 3:21PM EDT2021-04-162.461.452.180.00-5850.48%
TXN210618P000950002020-09-25 2:10PM EDT2021-06-183.402.723.050.00-333550.12%
TXN220121P000950002020-09-24 12:41PM EDT2022-01-216.255.456.300.00-85046.52%